Options Chain for SANMINA CORP COM (SANM) - $130.18 as of 4/1/2026 9:50:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 68.40 | 72.00 | 70.20 | 120.40 | 0.00 | 0.00% | 1.17 | 0 | 3 | 2.80 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 4/1/2026 4:00:10 PM EST |
| 65.00 | 63.40 | 67.00 | 65.20 | % | 1.00 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:10 PM EST | |||
| 70.00 | 58.40 | 62.00 | 60.20 | % | 0.86 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:10 PM EST | |||
| 75.00 | 53.50 | 57.20 | 55.35 | 84.53 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 4/1/2026 4:00:10 PM EST |
| 80.00 | 48.50 | 52.10 | 50.30 | 56.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.02 | 10/20/2025 | 4/1/2026 4:00:10 PM EST |
| 85.00 | 44.40 | 47.20 | 45.80 | 42.86 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.74 | 0.99 | 0.00 | -0.03 | 3/31/2026 | 4/1/2026 4:00:10 PM EST |
| 90.00 | 38.60 | 42.20 | 40.40 | 61.93 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.56 | 0.99 | 0.00 | -0.05 | 12/17/2025 | 4/1/2026 4:00:10 PM EST |
| 95.00 | 33.80 | 37.40 | 35.60 | 29.56 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.42 | 0.97 | 0.00 | -0.07 | 3/12/2026 | 4/1/2026 4:00:10 PM EST |
| 100.00 | 29.30 | 32.60 | 30.95 | 31.75 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.28 | 0.94 | 0.01 | -0.11 | 3/27/2026 | 4/1/2026 4:00:10 PM EST |
| 105.00 | 24.90 | 27.90 | 26.40 | 22.05 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.16 | 0.91 | 0.01 | -0.13 | 3/20/2026 | 4/1/2026 4:00:10 PM EST |
| 110.00 | 19.60 | 23.40 | 21.50 | 16.28 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.05 | 0.87 | 0.01 | -0.16 | 3/30/2026 | 4/1/2026 4:00:10 PM EST |
| 115.00 | 15.80 | 19.10 | 17.45 | 18.11 | 0.00 | 0.00% | 0.15 | 0 | 55 | 0.71 | 0.81 | 0.01 | -0.19 | 3/12/2026 | 4/1/2026 4:00:10 PM EST |
| 120.00 | 11.80 | 14.00 | 12.90 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 605 | 0.62 | 0.74 | 0.02 | -0.21 | 3/31/2026 | 4/1/2026 4:00:10 PM EST |
| 125.00 | 9.00 | 10.60 | 9.80 | 11.35 | +3.35 | +41.88% | 0.08 | 1 | 22 | 0.64 | 0.65 | 0.02 | -0.22 | 4/1/2026 | 4/1/2026 4:00:10 PM EST |
| 130.00 | 6.10 | 7.20 | 6.65 | 8.05 | +2.05 | +34.17% | 0.05 | 1 | 779 | 0.60 | 0.53 | 0.02 | -0.22 | 4/1/2026 | 4/1/2026 4:00:10 PM EST |
| 135.00 | 3.90 | 4.80 | 4.35 | 5.66 | +2.48 | +77.99% | 0.03 | 3 | 762 | 0.58 | 0.40 | 0.03 | -0.20 | 4/1/2026 | 4/1/2026 4:00:10 PM EST |
| 140.00 | 2.30 | 3.10 | 2.70 | 2.87 | +0.15 | +5.52% | 0.02 | 2 | 829 | 0.57 | 0.29 | 0.02 | -0.17 | 4/1/2026 | 4/1/2026 4:00:10 PM EST |
| 145.00 | 0.95 | 1.95 | 1.45 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.53 | 0.20 | 0.02 | -0.14 | 3/31/2026 | 4/1/2026 4:00:10 PM EST |
| 150.00 | 0.80 | 1.65 | 1.23 | 1.27 | +0.12 | +10.44% | 0.01 | 1 | 597 | 0.61 | 0.14 | 0.01 | -0.11 | 4/1/2026 | 4/1/2026 4:00:10 PM EST |
| 155.00 | 0.45 | 1.50 | 0.98 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.65 | 0.09 | 0.01 | -0.08 | 3/30/2026 | 4/1/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 651 | 0.96 | 0.05 | 0.01 | -0.05 | 3/30/2026 | 4/1/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 2.05 | 1.03 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.02 | 0.03 | 0.00 | -0.03 | 3/26/2026 | 4/1/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.94 | 0.02 | 0.00 | -0.02 | 3/30/2026 | 4/1/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.01 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 4/1/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.03 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 4/1/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.10 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 4/1/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.04 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/1/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.04 | -21.06% | 0.00 | 4 | 67 | 0.97 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 10.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.32 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 4/1/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 4/1/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.06 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 4/1/2026 4:00:10 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.15 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 4/1/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 4/1/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.72 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 4/1/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.62 | 0.00 | 0.00 | -0.02 | 3/19/2026 | 4/1/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.39 | -0.01 | 0.00 | -0.03 | 3/30/2026 | 4/1/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | -0.01 | 0.00 | -0.05 | 3/19/2026 | 4/1/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.14 | -0.03 | 0.00 | -0.07 | 3/20/2026 | 4/1/2026 4:00:10 PM EST |
| 100.00 | 0.05 | 1.80 | 0.93 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.84 | -0.06 | 0.01 | -0.11 | 3/25/2026 | 4/1/2026 4:00:10 PM EST |
| 105.00 | 0.55 | 1.80 | 1.18 | 0.81 | -0.15 | -15.63% | 0.01 | 1 | 30 | 0.84 | -0.09 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 4:00:10 PM EST |
| 110.00 | 1.05 | 1.95 | 1.50 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.77 | -0.13 | 0.01 | -0.16 | 3/30/2026 | 4/1/2026 4:00:10 PM EST |
| 115.00 | 1.50 | 2.70 | 2.10 | 2.54 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.72 | -0.19 | 0.01 | -0.19 | 3/26/2026 | 4/1/2026 4:00:10 PM EST |
| 120.00 | 2.60 | 3.10 | 2.85 | 2.90 | -1.68 | -36.69% | 0.02 | 2 | 73 | 0.65 | -0.26 | 0.02 | -0.21 | 4/1/2026 | 4/1/2026 4:00:10 PM EST |
| 125.00 | 4.00 | 5.20 | 4.60 | 4.10 | -1.75 | -29.92% | 0.04 | 2 | 28 | 0.65 | -0.35 | 0.02 | -0.22 | 4/1/2026 | 4/1/2026 4:00:10 PM EST |
| 130.00 | 6.00 | 6.80 | 6.40 | 5.28 | -1.82 | -25.64% | 0.05 | 1 | 54 | 0.60 | -0.47 | 0.02 | -0.22 | 4/1/2026 | 4/1/2026 4:00:10 PM EST |
| 135.00 | 8.80 | 9.20 | 9.00 | 11.30 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.60 | -0.60 | 0.03 | -0.20 | 3/31/2026 | 4/1/2026 4:00:10 PM EST |
| 140.00 | 11.80 | 13.00 | 12.40 | 11.60 | -0.54 | -4.45% | 0.09 | 4 | 67 | 0.55 | -0.71 | 0.02 | -0.17 | 4/1/2026 | 4/1/2026 4:00:10 PM EST |
| 145.00 | 14.50 | 16.60 | 15.55 | 16.30 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.66 | -0.80 | 0.02 | -0.14 | 3/27/2026 | 4/1/2026 4:00:10 PM EST |
| 150.00 | 19.50 | 22.10 | 20.80 | 16.03 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.75 | -0.86 | 0.01 | -0.11 | 3/25/2026 | 4/1/2026 4:00:10 PM EST |
| 155.00 | 23.50 | 26.60 | 25.05 | 34.60 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.77 | -0.91 | 0.01 | -0.08 | 3/16/2026 | 4/1/2026 4:00:10 PM EST |
| 160.00 | 28.20 | 31.90 | 30.05 | 13.90 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.96 | -0.95 | 0.01 | -0.05 | 2/24/2026 | 4/1/2026 4:00:10 PM EST |
| 165.00 | 33.20 | 36.80 | 35.00 | 30.03 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.03 | -0.97 | 0.00 | -0.03 | 1/30/2026 | 4/1/2026 4:00:10 PM EST |
| 170.00 | 38.20 | 41.80 | 40.00 | 46.22 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.10 | -0.98 | 0.00 | -0.02 | 3/6/2026 | 4/1/2026 4:00:10 PM EST |
| 175.00 | 43.00 | 46.80 | 44.90 | 30.10 | 0.00 | 0.00% | 0.26 | 0 | 84 | 1.21 | -0.99 | 0.00 | -0.01 | 1/27/2026 | 4/1/2026 4:00:10 PM EST |
| 180.00 | 48.00 | 51.70 | 49.85 | 42.00 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.24 | -0.99 | 0.00 | -0.01 | 3/25/2026 | 4/1/2026 4:00:10 PM EST |
| 185.00 | 53.00 | 56.70 | 54.85 | 45.79 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 1/27/2026 | 4/1/2026 4:00:10 PM EST |
| 190.00 | 58.00 | 61.70 | 59.85 | 54.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:10 PM EST |
| 195.00 | 63.00 | 66.20 | 64.60 | 41.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 4/1/2026 4:00:10 PM EST |
| 200.00 | 68.00 | 71.10 | 69.55 | 50.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 4/1/2026 4:00:10 PM EST |
| 210.00 | 78.00 | 81.10 | 79.55 | 46.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 4/1/2026 4:00:10 PM EST |
| 220.00 | 88.00 | 91.70 | 89.85 | 53.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 4/1/2026 4:00:10 PM EST |
| 230.00 | 98.00 | 101.70 | 99.85 | 61.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 4/1/2026 4:00:10 PM EST |
| 240.00 | 108.00 | 111.70 | 109.85 | 89.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 4/1/2026 4:00:10 PM EST |
| 250.00 | 118.00 | 121.60 | 119.80 | % | 0.48 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:10 PM EST | |||
| 260.00 | 128.00 | 131.70 | 129.85 | 111.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 4/1/2026 4:00:10 PM EST |
| 270.00 | 138.00 | 141.60 | 139.80 | 127.91 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 4:00:10 PM EST |