Options Chain for SAILPOINT INC COM (SAIL) - $10.49 as of 4/10/2026 9:38:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.80 | 9.05 | 9.05 | 0.00 | 0.00% | 3.62 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 5.00 | 5.80 | 7.30 | 6.55 | 6.25 | 0.00 | 0.00% | 1.31 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 7.50 | 3.50 | 4.80 | 4.15 | 4.80 | 0.00 | 0.00% | 0.55 | 0 | 2 | 7.02 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:53 PM EST |
| 10.00 | 1.40 | 2.10 | 1.75 | 1.70 | +0.37 | +27.82% | 0.17 | 2 | 35 | 2.95 | 0.99 | 0.03 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 842 | 1.32 | 0.20 | 0.35 | -0.06 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 276 | 2.07 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 3.03 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 8 | 7.46 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 9.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.06 | -66.67% | 0.01 | 17 | 110 | 1.62 | -0.01 | 0.03 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 12.50 | 0.65 | 1.20 | 0.93 | 0.90 | -0.60 | -40.00% | 0.07 | 2 | 273 | 2.22 | -0.80 | 0.35 | -0.06 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 15.00 | 3.00 | 4.00 | 3.50 | 3.51 | -0.21 | -5.65% | 0.23 | 9 | 69 | 5.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 17.50 | 5.30 | 6.70 | 6.00 | 6.17 | 0.00 | 0.00% | 0.34 | 0 | 9 | 7.17 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:53 PM EST |
| 20.00 | 7.80 | 9.20 | 8.50 | 6.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:53 PM EST |
| 22.50 | 10.20 | 11.30 | 10.75 | % | 0.48 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 25.00 | 12.30 | 14.60 | 13.45 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 30.00 | 17.30 | 19.60 | 18.45 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |