Options Chain for SAILPOINT INC COM (SAIL) - $13.12 as of 2/24/2026 8:39:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.80 | 10.55 | % | 4.22 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 5.00 | 7.30 | 8.80 | 8.05 | % | 1.61 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 7.50 | 4.90 | 6.50 | 5.70 | % | 0.76 | 0 | 0 | 1.93 | 0.98 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 10.00 | 2.70 | 4.00 | 3.35 | % | 0.34 | 0 | 0 | 1.25 | 0.85 | 0.06 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 12.50 | 1.65 | 1.95 | 1.80 | 1.90 | +0.22 | +13.10% | 0.14 | 48 | 4 | 0.75 | 0.63 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 15.00 | 0.80 | 0.95 | 0.88 | 0.80 | -0.05 | -5.89% | 0.06 | 23 | 7 | 0.75 | 0.39 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.35 | -0.10 | -22.23% | 0.02 | 7 | 21 | 0.74 | 0.22 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | 0.10 | 0.05 | -0.01 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.04 | 0.02 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 1.70 | -0.02 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.30 | 0.45 | 0.38 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.82 | -0.15 | 0.06 | -0.01 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 12.50 | 0.90 | 1.25 | 1.08 | 1.20 | 0.00 | 0.00% | 0.09 | 5 | 2 | 0.72 | -0.37 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 15.00 | 2.45 | 2.75 | 2.60 | 2.70 | % | 0.17 | 24 | 0 | 0.75 | -0.61 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 17.50 | 4.00 | 5.50 | 4.75 | 2.95 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.31 | -0.78 | 0.08 | -0.01 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 20.00 | 6.30 | 8.00 | 7.15 | % | 0.36 | 0 | 0 | 1.49 | -0.90 | 0.05 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 22.50 | 8.70 | 10.70 | 9.70 | % | 0.43 | 0 | 0 | 1.80 | -0.96 | 0.02 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 25.00 | 10.90 | 14.00 | 12.45 | % | 0.50 | 0 | 0 | 2.41 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 30.00 | 15.80 | 18.30 | 17.05 | % | 0.57 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |