Options Chain for SEABRIDGE GOLD INC COM (SA) - $36.65 as of 2/24/2026 7:06:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.80 | 18.60 | 17.20 | % | 0.86 | 0 | 0 | 1.58 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 25.00 | 11.10 | 13.80 | 12.45 | % | 0.50 | 0 | 0 | 1.20 | 0.92 | 0.01 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 26.00 | 10.20 | 12.90 | 11.55 | % | 0.44 | 0 | 0 | 1.15 | 0.90 | 0.01 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 27.00 | 9.40 | 12.50 | 10.95 | % | 0.41 | 0 | 0 | 1.24 | 0.88 | 0.02 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 28.00 | 9.20 | 11.00 | 10.10 | 9.65 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.02 | 0.86 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 29.00 | 7.70 | 10.20 | 8.95 | % | 0.31 | 0 | 0 | 0.99 | 0.84 | 0.02 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 30.00 | 6.90 | 9.50 | 8.20 | 7.70 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.98 | 0.81 | 0.02 | -0.03 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 31.00 | 6.20 | 9.40 | 7.80 | % | 0.25 | 0 | 0 | 1.10 | 0.78 | 0.03 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 32.00 | 6.30 | 7.90 | 7.10 | 6.76 | % | 0.22 | 5 | 0 | 0.73 | 0.75 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 33.00 | 5.50 | 7.30 | 6.40 | % | 0.19 | 0 | 0 | 0.72 | 0.72 | 0.03 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 34.00 | 4.90 | 7.00 | 5.95 | 5.60 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.75 | 0.68 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 35.00 | 5.00 | 6.00 | 5.50 | 4.60 | -0.13 | -2.75% | 0.16 | 10 | 85 | 0.77 | 0.64 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 36.00 | 4.50 | 5.30 | 4.90 | 5.09 | +0.79 | +18.38% | 0.14 | 4 | 9 | 0.76 | 0.61 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 37.00 | 3.20 | 5.00 | 4.10 | 4.60 | +0.70 | +17.95% | 0.11 | 4 | 125 | 0.70 | 0.57 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 38.00 | 2.75 | 4.40 | 3.58 | 3.56 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.68 | 0.53 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 39.00 | 3.20 | 4.10 | 3.65 | 3.56 | +0.31 | +9.54% | 0.09 | 75 | 70 | 0.77 | 0.49 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 40.00 | 2.80 | 3.70 | 3.25 | 3.00 | +0.05 | +1.70% | 0.08 | 5 | 24 | 0.76 | 0.46 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 41.00 | 2.30 | 3.40 | 2.85 | 2.79 | +0.49 | +21.31% | 0.07 | 31 | 160 | 0.75 | 0.42 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 42.00 | 1.85 | 3.20 | 2.53 | % | 0.06 | 0 | 0 | 0.75 | 0.39 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 43.00 | 1.05 | 2.70 | 1.88 | % | 0.04 | 0 | 0 | 0.67 | 0.35 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 1.50 | 2.25 | 1.88 | 1.77 | +0.12 | +7.28% | 0.04 | 42 | 726 | 0.77 | 0.29 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 0.45 | 1.45 | 0.95 | % | 0.02 | 0 | 0 | 0.73 | 0.18 | 0.03 | -0.03 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.45 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 25.00 | 0.20 | 0.85 | 0.53 | 0.64 | % | 0.02 | 1 | 0 | 0.85 | -0.08 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 26.00 | 0.25 | 1.00 | 0.63 | % | 0.02 | 0 | 0 | 0.83 | -0.10 | 0.01 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 27.00 | 0.25 | 1.45 | 0.85 | % | 0.03 | 0 | 0 | 0.83 | -0.12 | 0.02 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 28.00 | 0.60 | 1.25 | 0.93 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.81 | -0.14 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 29.00 | 0.75 | 1.35 | 1.05 | % | 0.04 | 0 | 0 | 0.78 | -0.16 | 0.02 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 30.00 | 1.00 | 1.80 | 1.40 | 1.38 | +0.01 | +0.73% | 0.05 | 1 | 6 | 0.81 | -0.19 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 31.00 | 1.25 | 1.95 | 1.60 | 1.54 | -0.11 | -6.67% | 0.05 | 50 | 1 | 0.79 | -0.22 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 32.00 | 1.30 | 2.15 | 1.73 | 2.23 | +0.13 | +6.19% | 0.05 | 1 | 4 | 0.74 | -0.25 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 33.00 | 1.60 | 2.65 | 2.13 | 2.65 | +0.20 | +8.17% | 0.06 | 1 | 53 | 0.75 | -0.28 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 34.00 | 1.95 | 3.00 | 2.48 | 2.47 | -0.35 | -12.42% | 0.07 | 7 | 312 | 0.74 | -0.32 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 35.00 | 1.90 | 3.30 | 2.60 | 3.29 | -0.14 | -4.09% | 0.07 | 6 | 10 | 0.68 | -0.36 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 36.00 | 2.90 | 3.80 | 3.35 | 4.20 | +0.50 | +13.52% | 0.09 | 4 | 7 | 0.73 | -0.39 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 37.00 | 3.60 | 4.00 | 3.80 | 4.35 | +0.05 | +1.17% | 0.10 | 1 | 1 | 0.72 | -0.43 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 38.00 | 4.10 | 4.80 | 4.45 | 5.07 | 0.00 | 0.00% | 0.12 | 0 | 78 | 0.74 | -0.47 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 39.00 | 4.50 | 5.20 | 4.85 | % | 0.12 | 0 | 0 | 0.70 | -0.51 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 40.00 | 5.30 | 6.00 | 5.65 | % | 0.14 | 0 | 0 | 0.73 | -0.54 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 41.00 | 6.00 | 6.60 | 6.30 | % | 0.15 | 0 | 0 | 0.73 | -0.58 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 42.00 | 6.50 | 8.20 | 7.35 | % | 0.17 | 0 | 0 | 0.79 | -0.61 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 43.00 | 7.40 | 9.70 | 8.55 | % | 0.20 | 0 | 0 | 0.88 | -0.65 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 8.70 | 10.60 | 9.65 | % | 0.21 | 0 | 0 | 0.80 | -0.71 | 0.03 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 50.00 | 13.20 | 14.80 | 14.00 | % | 0.28 | 0 | 0 | 0.85 | -0.82 | 0.03 | -0.03 | 2/24/2026 4:00:13 PM EST |