Options Chain for SENTINELONE INC CL A (S) - $12.42 as of 2/24/2026 7:06:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.00 | 8.60 | 7.80 | % | 1.56 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 6.00 | 6.60 | 7.20 | 6.90 | 6.60 | 0.00 | 0.00% | 1.15 | 0 | 3 | 1.84 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 7.00 | 5.00 | 6.30 | 5.65 | % | 0.81 | 0 | 0 | 1.64 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 8.00 | 4.60 | 5.30 | 4.95 | 4.60 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.35 | 0.97 | 0.02 | 0.00 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 9.00 | 3.40 | 4.30 | 3.85 | % | 0.43 | 0 | 0 | 1.10 | 0.92 | 0.04 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 10.00 | 2.65 | 3.50 | 3.08 | 3.23 | % | 0.31 | 100 | 0 | 1.02 | 0.85 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST | |
| 11.00 | 2.30 | 2.50 | 2.40 | 2.40 | % | 0.22 | 5 | 0 | 0.71 | 0.76 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST | |
| 12.00 | 1.65 | 1.85 | 1.75 | 1.80 | +0.20 | +12.50% | 0.15 | 3 | 2 | 0.69 | 0.65 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 13.00 | 1.15 | 1.35 | 1.25 | 1.35 | +0.20 | +17.40% | 0.10 | 72 | 1 | 0.68 | 0.54 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 14.00 | 0.80 | 1.00 | 0.90 | 0.92 | +0.22 | +31.43% | 0.06 | 16 | 55 | 0.70 | 0.42 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.17 | +35.42% | 0.04 | 15 | 27 | 0.71 | 0.32 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 16.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.09 | +25.00% | 0.03 | 5 | 34 | 0.70 | 0.25 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 17.00 | 0.25 | 0.40 | 0.33 | 0.27 | -0.21 | -43.75% | 0.02 | 16 | 19 | 0.73 | 0.18 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 18.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.12 | -37.50% | 0.01 | 4 | 1 | 0.70 | 0.14 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 19.00 | 0.10 | 0.35 | 0.23 | % | 0.01 | 0 | 0 | 0.79 | 0.10 | 0.05 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 20.00 | 0.05 | 0.20 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.75 | 0.08 | 0.04 | -0.01 | 2/19/2026 | 2/24/2026 4:00:12 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.02 | 0.05 | 0.03 | 0.00 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.33 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.09 | -0.03 | 0.02 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 9.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.83 | -0.08 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.05 | +20.00% | 0.03 | 3 | 1 | 0.70 | -0.15 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 11.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.12 | -17.91% | 0.05 | 4 | 23 | 0.73 | -0.24 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 12.00 | 0.85 | 1.00 | 0.93 | 0.85 | -0.25 | -22.73% | 0.08 | 17 | 65 | 0.70 | -0.35 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 13.00 | 1.30 | 1.50 | 1.40 | 1.36 | -0.29 | -17.58% | 0.11 | 20 | 15 | 0.69 | -0.46 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 14.00 | 1.95 | 2.15 | 2.05 | 2.31 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.70 | -0.58 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 15.00 | 2.65 | 2.85 | 2.75 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.69 | -0.68 | 0.11 | -0.01 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 16.00 | 3.40 | 3.70 | 3.55 | 3.88 | % | 0.22 | 1 | 0 | 0.68 | -0.75 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST | |
| 17.00 | 4.00 | 5.00 | 4.50 | % | 0.26 | 0 | 0 | 1.08 | -0.82 | 0.08 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 18.00 | 5.10 | 5.90 | 5.50 | 5.55 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.13 | -0.86 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 19.00 | 6.00 | 6.90 | 6.45 | % | 0.34 | 0 | 0 | 1.22 | -0.90 | 0.05 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 20.00 | 6.90 | 7.90 | 7.40 | % | 0.37 | 0 | 0 | 1.31 | -0.92 | 0.04 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 21.00 | 7.90 | 9.00 | 8.45 | % | 0.40 | 0 | 0 | 1.46 | -0.95 | 0.03 | 0.00 | 2/24/2026 4:00:12 PM EST |