Options Chain for REZOLUTE INC COM NEW (RZLT) - $3.18 as of 3/12/2026 4:10:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 4.70 | 2.58 | 3.05 | 0.00 | 0.00% | 5.16 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 3:59:56 PM EST |
| 1.00 | 0.30 | 4.30 | 2.30 | 1.75 | 0.00 | 0.00% | 2.30 | 0 | 41 | 0.00 | 0.99 | 0.02 | 0.00 | 1/15/2026 | 3/12/2026 3:59:56 PM EST |
| 1.50 | 0.10 | 3.80 | 1.95 | 1.90 | 0.00 | 0.00% | 1.30 | 0 | 158 | 0.01 | 0.95 | 0.06 | 0.00 | 2/12/2026 | 3/12/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 1.30 | 0.65 | 1.40 | 0.00 | 0.00% | 0.33 | 0 | 289 | 1.83 | 0.87 | 0.13 | -0.01 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 2.50 | 0.15 | 1.20 | 0.68 | 0.80 | -0.20 | -20.00% | 0.27 | 101 | 1,142 | 2.50 | 0.76 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.04 | 2 | 1,340 | 1.56 | 0.28 | 0.21 | -0.01 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.15 | 3 | 142 | 8.64 | 0.10 | 0.11 | 0.00 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.08 | +0.03 | +60.00% | 0.03 | 58 | 112 | 2.83 | 0.03 | 0.04 | 0.00 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 489 | 4.77 | 0.01 | 0.02 | 0.00 | 2/2/2026 | 3/12/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 146 | 5.71 | 0.00 | 0.01 | 0.00 | 12/11/2025 | 3/12/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 2,095 | 9.62 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 37 | 6.12 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/12/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 364 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 220 | 7.89 | -0.05 | 0.06 | 0.00 | 3/5/2026 | 3/12/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 1.45 | 0.73 | 0.37 | 0.00 | 0.00% | 0.36 | 0 | 1 | 8.21 | -0.13 | 0.13 | -0.01 | 12/30/2025 | 3/12/2026 3:59:56 PM EST |
| 2.50 | 0.05 | 1.35 | 0.70 | 0.25 | 0.00 | 0.00% | 0.28 | 0 | 107 | 2.59 | -0.24 | 0.19 | -0.01 | 2/25/2026 | 3/12/2026 3:59:56 PM EST |
| 5.00 | 0.20 | 2.25 | 1.23 | 2.25 | 0.00 | 0.00% | 0.25 | 0 | 215 | 2.39 | -0.72 | 0.21 | -0.01 | 3/2/2026 | 3/12/2026 3:59:56 PM EST |
| 7.50 | 2.50 | 6.60 | 4.55 | 5.80 | 0.00 | 0.00% | 0.61 | 0 | 27 | 9.25 | -0.90 | 0.11 | 0.00 | 12/15/2025 | 3/12/2026 3:59:56 PM EST |
| 10.00 | 5.00 | 9.10 | 7.05 | 8.53 | 0.00 | 0.00% | 0.70 | 0 | 3 | 9.94 | -0.97 | 0.04 | 0.00 | 12/11/2025 | 3/12/2026 3:59:56 PM EST |
| 12.50 | 7.40 | 11.60 | 9.50 | 11.05 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 12/11/2025 | 3/12/2026 3:59:56 PM EST |
| 15.00 | 9.90 | 13.30 | 11.60 | % | 0.77 | 0 | 0 | 7.83 | -1.00 | 0.01 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 17.50 | 12.40 | 16.60 | 14.50 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 20.00 | 14.90 | 19.10 | 17.00 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 22.50 | 17.40 | 21.60 | 19.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST |