Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $1.25 as of 2/20/2026 5:27:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.00 1.95 1.48 1.42 % 2.96 6 0 0.00 0.95 0.06 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
1.00 0.65 1.15 0.90 0.89 +0.46 +106.98% 0.90 19 11 4.12 0.84 0.15 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
1.50 0.50 0.85 0.68 0.67 +0.37 +123.34% 0.45 244 143 2.51 0.72 0.21 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
2.00 0.40 0.55 0.48 0.50 +0.30 +150.00% 0.24 800 6 2.28 0.60 0.25 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
3.00 0.15 0.35 0.25 0.35 % 0.08 37 0 2.12 0.43 0.25 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
4.00 0.10 0.30 0.20 0.05 0.00 0.00% 0.05 0 1 2.31 0.31 0.23 -0.01 2/19/2026 2/20/2026 4:00:06 PM EST
5.00 0.05 0.55 0.30 % 0.06 0 0 2.91 0.23 0.20 0.00 2/20/2026 4:00:06 PM EST
6.00 0.05 0.20 0.13 0.18 % 0.02 7 0 2.43 0.19 0.17 0.00 2/20/2026 2/20/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 2.63 -0.05 0.06 0.00 2/20/2026 4:00:06 PM EST
1.00 0.15 0.30 0.23 % 0.23 0 0 2.49 -0.16 0.15 0.00 2/20/2026 4:00:06 PM EST
1.50 0.45 0.55 0.50 0.45 -0.25 -35.72% 0.33 72 21 2.45 -0.28 0.21 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
2.00 0.55 1.05 0.80 0.80 % 0.40 5 0 2.28 -0.40 0.25 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
3.00 1.30 2.10 1.70 % 0.57 0 0 4.23 -0.57 0.25 -0.01 2/20/2026 4:00:06 PM EST
4.00 2.15 3.10 2.63 % 0.66 0 0 4.67 -0.69 0.23 -0.01 2/20/2026 4:00:06 PM EST
5.00 3.10 3.70 3.40 % 0.68 0 0 3.42 -0.77 0.20 0.00 2/20/2026 4:00:06 PM EST
6.00 4.00 4.90 4.45 % 0.74 0 0 4.43 -0.81 0.17 0.00 2/20/2026 4:00:06 PM EST