Options Chain for RECURSION PHARMACEUTICALS INC CL A (RXRX) - $3.41 as of 2/24/2026 7:06:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.48 | 4.00 | 2.24 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 1.50 | 1.55 | 2.46 | 2.01 | % | 1.34 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 2.00 | 1.05 | 2.00 | 1.53 | % | 0.77 | 0 | 0 | 3.30 | 0.95 | 0.17 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 2.50 | 0.60 | 1.53 | 1.07 | % | 0.43 | 0 | 0 | 2.55 | 0.79 | 0.18 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 3.00 | 0.61 | 0.98 | 0.80 | 0.88 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.27 | 0.67 | 0.22 | 0.00 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 3.50 | 0.37 | 0.98 | 0.68 | 0.53 | +0.10 | +23.26% | 0.19 | 31 | 168 | 1.51 | 0.55 | 0.23 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 4.00 | 0.30 | 0.45 | 0.38 | 0.35 | % | 0.10 | 62 | 0 | 1.26 | 0.45 | 0.21 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST | |
| 4.50 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.93 | 0.37 | 0.20 | -0.01 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.02 | 7 | 57 | 0.97 | 0.31 | 0.18 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.14 | 0.25 | 0.16 | 0.00 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.03 | -37.50% | 0.01 | 20 | 41 | 1.19 | 0.20 | 0.14 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.25 | 0 | 27 | 4.92 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.56 | -0.05 | 0.17 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 2.50 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.68 | -0.21 | 0.18 | 0.00 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.16 | -0.09 | -36.00% | 0.05 | 1 | 21 | 0.88 | -0.33 | 0.22 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 3.50 | 0.33 | 1.24 | 0.79 | 0.47 | -0.05 | -9.62% | 0.23 | 3 | 61 | 1.32 | -0.45 | 0.23 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 4.00 | 0.55 | 2.07 | 1.31 | 0.99 | +0.21 | +26.93% | 0.33 | 5 | 4 | 3.28 | -0.55 | 0.21 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 3.30 | 1.65 | 1.27 | % | 0.37 | 3 | 0 | 5.36 | -0.63 | 0.20 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST | |
| 5.00 | 1.15 | 2.49 | 1.82 | 1.78 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.48 | -0.69 | 0.18 | -0.01 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 5.50 | 1.60 | 2.76 | 2.18 | % | 0.40 | 0 | 0 | 2.17 | -0.75 | 0.16 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 6.00 | 1.65 | 3.45 | 2.55 | % | 0.42 | 0 | 0 | 2.72 | -0.80 | 0.14 | 0.00 | 2/24/2026 3:59:54 PM EST |