Options Chain for RXO INC COMMON STOCK (RXO) - $16.01 as of 4/10/2026 3:39:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 14.50 | 13.60 | % | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 5.00 | 10.20 | 12.00 | 11.10 | % | 2.22 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 7.50 | 7.90 | 9.40 | 8.65 | % | 1.15 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 10.00 | 5.50 | 6.90 | 6.20 | % | 0.62 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 12.50 | 2.95 | 4.50 | 3.73 | % | 0.30 | 0 | 3 | 4.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 15.00 | 0.60 | 2.00 | 1.30 | 0.67 | 0.00 | 0.00% | 0.09 | 0 | 26 | 2.41 | 0.87 | 0.15 | -0.08 | 4/7/2026 | 4/15/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.85 | 0.26 | 0.23 | -0.11 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 14 | 3.08 | 0.01 | 0.02 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,287 | 3.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 168 | 2.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.07 | -0.13 | 0.15 | -0.08 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 17.50 | 0.65 | 2.00 | 1.33 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.84 | -0.74 | 0.23 | -0.11 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 20.00 | 3.00 | 4.40 | 3.70 | % | 0.18 | 0 | 0 | 4.10 | -0.99 | 0.02 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 22.50 | 5.60 | 7.10 | 6.35 | % | 0.28 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 25.00 | 8.10 | 9.60 | 8.85 | % | 0.35 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 30.00 | 13.00 | 14.80 | 13.90 | % | 0.46 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |