Options Chain for REVOLUTION MEDICINES INC COM (RVMD) - $96.22 as of 4/10/2026 3:39:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 131.70 | 134.60 | 133.15 | % | 6.66 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 25.00 | 126.30 | 129.60 | 127.95 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 26.00 | 125.30 | 128.60 | 126.95 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 27.00 | 124.50 | 127.60 | 126.05 | % | 4.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 28.00 | 123.30 | 126.60 | 124.95 | % | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 29.00 | 122.60 | 125.60 | 124.10 | % | 4.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 30.00 | 121.50 | 124.60 | 123.05 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 31.00 | 120.60 | 123.60 | 122.10 | % | 3.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 32.00 | 119.50 | 122.60 | 121.05 | % | 3.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 33.00 | 118.50 | 121.60 | 120.05 | % | 3.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 34.00 | 117.60 | 120.60 | 119.10 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 35.00 | 116.50 | 119.60 | 118.05 | % | 3.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 36.00 | 115.60 | 118.60 | 117.10 | % | 3.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 37.00 | 114.70 | 117.60 | 116.15 | % | 3.14 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 38.00 | 113.60 | 116.60 | 115.10 | 60.00 | 0.00 | 0.00% | 3.03 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:52 PM EST |
| 39.00 | 112.30 | 115.20 | 113.75 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 40.00 | 111.60 | 114.60 | 113.10 | 55.60 | 0.00 | 0.00% | 2.83 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:52 PM EST |
| 41.00 | 110.50 | 113.60 | 112.05 | % | 2.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 42.00 | 109.60 | 112.20 | 110.90 | % | 2.64 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 43.00 | 108.50 | 111.20 | 109.85 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 44.00 | 107.70 | 110.60 | 109.15 | 87.34 | 0.00 | 0.00% | 2.48 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 45.00 | 106.40 | 109.20 | 107.80 | 53.00 | 0.00 | 0.00% | 2.40 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:52 PM EST |
| 46.00 | 105.50 | 108.60 | 107.05 | % | 2.33 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 47.00 | 104.60 | 107.60 | 106.10 | % | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 48.00 | 103.60 | 106.60 | 105.10 | % | 2.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 49.00 | 102.50 | 105.60 | 104.05 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 50.00 | 101.60 | 104.60 | 103.10 | 84.90 | 0.00 | 0.00% | 2.06 | 0 | 1,458 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 55.00 | 96.60 | 99.20 | 97.90 | % | 1.78 | 0 | 48 | 9.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 60.00 | 91.60 | 94.60 | 93.10 | 74.16 | 0.00 | 0.00% | 1.55 | 0 | 39 | 8.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 65.00 | 86.60 | 89.60 | 88.10 | 84.25 | +16.95 | +25.19% | 1.36 | 1 | 30 | 8.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 70.00 | 81.40 | 84.60 | 83.00 | 73.98 | 0.00 | 0.00% | 1.19 | 0 | 89 | 7.59 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 75.00 | 76.60 | 79.60 | 78.10 | 68.98 | 0.00 | 0.00% | 1.04 | 0 | 124 | 7.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 80.00 | 71.60 | 74.60 | 73.10 | 54.20 | 0.00 | 0.00% | 0.91 | 0 | 110 | 6.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 85.00 | 66.60 | 69.60 | 68.10 | 50.08 | 0.00 | 0.00% | 0.80 | 0 | 116 | 5.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 90.00 | 61.60 | 64.60 | 63.10 | 45.13 | 0.00 | 0.00% | 0.70 | 0 | 87 | 5.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 95.00 | 56.60 | 59.60 | 58.10 | 53.18 | +3.79 | +7.68% | 0.61 | 1 | 650 | 5.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 100.00 | 51.70 | 54.60 | 53.15 | 43.99 | 0.00 | 0.00% | 0.53 | 0 | 453 | 4.52 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 105.00 | 46.70 | 49.60 | 48.15 | 50.50 | +11.41 | +29.19% | 0.46 | 6 | 3,123 | 4.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 110.00 | 41.10 | 44.60 | 42.85 | 41.85 | +7.70 | +22.55% | 0.39 | 7 | 1,921 | 3.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 115.00 | 36.70 | 39.60 | 38.15 | 34.19 | +4.19 | +13.97% | 0.33 | 1 | 305 | 3.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 120.00 | 31.70 | 34.70 | 33.20 | 22.70 | 0.00 | 0.00% | 0.28 | 0 | 1,184 | 3.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 125.00 | 26.40 | 29.40 | 27.90 | 27.00 | +7.50 | +38.47% | 0.22 | 1 | 885 | 2.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 130.00 | 21.80 | 24.40 | 23.10 | 22.40 | +4.70 | +26.56% | 0.18 | 1,133 | 6,421 | 2.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 135.00 | 16.90 | 19.60 | 18.25 | 19.80 | +8.10 | +69.24% | 0.14 | 328 | 1,259 | 1.86 | 0.99 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 140.00 | 12.00 | 13.50 | 12.75 | 12.80 | +4.30 | +50.59% | 0.09 | 280 | 1,100 | 1.11 | 0.96 | 0.01 | -0.16 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 145.00 | 7.30 | 9.30 | 8.30 | 8.50 | +3.40 | +66.67% | 0.06 | 173 | 1,260 | 1.03 | 0.85 | 0.03 | -0.41 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 150.00 | 3.00 | 4.80 | 3.90 | 4.50 | +1.90 | +73.08% | 0.03 | 985 | 1,045 | 0.54 | 0.65 | 0.05 | -0.59 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 155.00 | 1.35 | 1.95 | 1.65 | 1.60 | +0.12 | +8.11% | 0.01 | 417 | 482 | 0.60 | 0.34 | 0.06 | -0.53 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 160.00 | 0.25 | 0.65 | 0.45 | 0.62 | -0.06 | -8.83% | 0.00 | 1,059 | 990 | 0.57 | 0.11 | 0.03 | -0.26 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 165.00 | 0.05 | 0.45 | 0.25 | 0.21 | -0.09 | -30.00% | 0.00 | 476 | 496 | 0.77 | 0.02 | 0.01 | -0.05 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 1.20 | 0.60 | 0.25 | +0.15 | +150.00% | 0.00 | 23 | 53 | 0.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.22 | +0.12 | +120.00% | 0.00 | 2 | 15 | 1.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 137 | 473 | 1.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 26.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 31.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 33.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 34.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 36.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 38.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 42.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 43.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 44.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 48.00 | 0.00 | 1.55 | 0.78 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,305 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,255 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,384 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,952 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,954 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,704 | 2.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 645 | 4.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 876 | 2.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.70 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.15 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.15 | +0.05 | +50.00% | 0.00 | 34 | 562 | 2.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 23 | 1,143 | 1.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 125.00 | 0.05 | 0.65 | 0.35 | 0.05 | -0.25 | -83.34% | 0.00 | 60 | 710 | 1.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 130.00 | 0.05 | 0.95 | 0.50 | 0.16 | -0.44 | -73.34% | 0.00 | 442 | 1,066 | 1.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 135.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.64 | -68.09% | 0.00 | 54 | 352 | 1.06 | -0.01 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.36 | -1.09 | -75.18% | 0.00 | 105 | 51 | 0.95 | -0.04 | 0.01 | -0.16 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 145.00 | 0.55 | 0.85 | 0.70 | 0.72 | -2.28 | -76.00% | 0.00 | 483 | 140 | 0.70 | -0.15 | 0.03 | -0.41 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 150.00 | 1.15 | 2.05 | 1.60 | 1.69 | -3.49 | -67.38% | 0.01 | 429 | 59 | 0.59 | -0.35 | 0.05 | -0.59 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 155.00 | 2.65 | 5.20 | 3.93 | 4.40 | -5.00 | -53.20% | 0.03 | 6 | 11 | 0.52 | -0.66 | 0.06 | -0.53 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 160.00 | 6.10 | 9.00 | 7.55 | 8.80 | -5.20 | -37.15% | 0.05 | 15 | 8 | 0.93 | -0.89 | 0.03 | -0.26 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 165.00 | 10.70 | 13.50 | 12.10 | % | 0.07 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.05 | 4/15/2026 3:59:52 PM EST | |||
| 170.00 | 15.50 | 18.20 | 16.85 | % | 0.10 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 175.00 | 20.40 | 23.40 | 21.90 | 23.00 | % | 0.13 | 3 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST | |
| 180.00 | 25.40 | 28.30 | 26.85 | % | 0.15 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 185.00 | 30.40 | 33.50 | 31.95 | % | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 190.00 | 35.40 | 38.40 | 36.90 | % | 0.19 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 195.00 | 40.40 | 43.70 | 42.05 | % | 0.22 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 200.00 | 45.40 | 48.70 | 47.05 | % | 0.24 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |