Options Chain for REVOLUTION MEDICINES INC COM (RVMD) - $103.10 as of 2/24/2026 5:40:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 82.50 | 87.20 | 84.85 | 26.50 | 0.00 | 0.00% | 4.24 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 2/24/2026 3:59:50 PM EST |
| 25.00 | 77.50 | 82.00 | 79.75 | % | 3.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 26.00 | 76.50 | 81.00 | 78.75 | % | 3.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 27.00 | 75.50 | 80.10 | 77.80 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 28.00 | 74.50 | 79.00 | 76.75 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 29.00 | 73.50 | 78.00 | 75.75 | % | 2.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 30.00 | 72.50 | 77.00 | 74.75 | 25.40 | 0.00 | 0.00% | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 2/24/2026 3:59:50 PM EST |
| 31.00 | 71.50 | 76.00 | 73.75 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 32.00 | 70.50 | 75.30 | 72.90 | 9.70 | 0.00 | 0.00% | 2.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 2/24/2026 3:59:50 PM EST |
| 33.00 | 69.50 | 74.40 | 71.95 | 9.10 | 0.00 | 0.00% | 2.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 2/24/2026 3:59:50 PM EST |
| 34.00 | 68.50 | 73.10 | 70.80 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 35.00 | 67.50 | 72.30 | 69.90 | 62.20 | 0.00 | 0.00% | 2.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/24/2026 3:59:50 PM EST |
| 36.00 | 66.50 | 71.10 | 68.80 | 66.20 | 0.00 | 0.00% | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/24/2026 3:59:50 PM EST |
| 37.00 | 65.50 | 70.10 | 67.80 | 71.10 | 0.00 | 0.00% | 1.83 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/24/2026 3:59:50 PM EST |
| 38.00 | 64.50 | 69.10 | 66.80 | 10.40 | 0.00 | 0.00% | 1.76 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 2/24/2026 3:59:50 PM EST |
| 39.00 | 63.50 | 68.10 | 65.80 | % | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 40.00 | 63.00 | 66.80 | 64.90 | 61.80 | 0.00 | 0.00% | 1.62 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/24/2026 3:59:50 PM EST |
| 41.00 | 61.50 | 66.10 | 63.80 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 42.00 | 60.50 | 65.40 | 62.95 | 7.63 | 0.00 | 0.00% | 1.50 | 0 | 18 | 0.00 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 2/24/2026 3:59:50 PM EST |
| 43.00 | 59.50 | 64.20 | 61.85 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 44.00 | 58.60 | 63.50 | 61.05 | 6.95 | 0.00 | 0.00% | 1.39 | 0 | 8 | 0.00 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 2/24/2026 3:59:50 PM EST |
| 45.00 | 57.60 | 62.50 | 60.05 | 27.67 | 0.00 | 0.00% | 1.33 | 0 | 18 | 0.00 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 2/24/2026 3:59:50 PM EST |
| 46.00 | 56.50 | 61.40 | 58.95 | 9.50 | 0.00 | 0.00% | 1.28 | 0 | 5 | 0.00 | 1.00 | 0.00 | -0.01 | 10/16/2025 | 2/24/2026 3:59:50 PM EST |
| 47.00 | 55.50 | 60.20 | 57.85 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 48.00 | 54.70 | 59.50 | 57.10 | 49.40 | 0.00 | 0.00% | 1.19 | 0 | 21 | 1.68 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 2/24/2026 3:59:50 PM EST |
| 49.00 | 53.50 | 58.30 | 55.90 | 14.65 | 0.00 | 0.00% | 1.14 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 10/30/2025 | 2/24/2026 3:59:50 PM EST |
| 50.00 | 52.90 | 57.00 | 54.95 | 50.00 | 0.00 | 0.00% | 1.10 | 0 | 1,461 | 0.00 | 0.99 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 3:59:50 PM EST |
| 55.00 | 48.20 | 52.10 | 50.15 | 31.00 | 0.00 | 0.00% | 0.91 | 0 | 48 | 1.45 | 0.99 | 0.00 | -0.02 | 1/7/2026 | 2/24/2026 3:59:50 PM EST |
| 60.00 | 43.30 | 47.30 | 45.30 | 43.20 | 0.00 | 0.00% | 0.76 | 0 | 45 | 1.32 | 0.97 | 0.00 | -0.03 | 2/19/2026 | 2/24/2026 3:59:50 PM EST |
| 65.00 | 38.90 | 42.20 | 40.55 | 35.30 | 0.00 | 0.00% | 0.62 | 0 | 27 | 1.12 | 0.95 | 0.00 | -0.04 | 2/6/2026 | 2/24/2026 3:59:50 PM EST |
| 70.00 | 34.40 | 37.80 | 36.10 | 30.43 | 0.00 | 0.00% | 0.52 | 0 | 86 | 1.07 | 0.93 | 0.00 | -0.05 | 2/9/2026 | 2/24/2026 3:59:50 PM EST |
| 75.00 | 30.00 | 33.40 | 31.70 | 31.50 | +6.28 | +24.91% | 0.42 | 1 | 129 | 0.78 | 0.89 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 80.00 | 26.20 | 28.90 | 27.55 | 26.70 | +5.19 | +24.13% | 0.34 | 1 | 99 | 0.80 | 0.84 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 85.00 | 22.30 | 25.00 | 23.65 | 19.80 | 0.00 | 0.00% | 0.28 | 0 | 60 | 0.78 | 0.80 | 0.01 | -0.09 | 2/17/2026 | 2/24/2026 3:59:50 PM EST |
| 90.00 | 18.70 | 21.50 | 20.10 | 20.15 | +3.93 | +24.23% | 0.22 | 2 | 99 | 0.76 | 0.74 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 95.00 | 15.40 | 18.70 | 17.05 | 12.35 | 0.00 | 0.00% | 0.18 | 0 | 215 | 0.76 | 0.68 | 0.01 | -0.11 | 2/13/2026 | 2/24/2026 3:59:50 PM EST |
| 100.00 | 12.60 | 15.60 | 14.10 | 13.00 | 0.00 | 0.00% | 0.14 | 0 | 159 | 0.74 | 0.62 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 105.00 | 11.50 | 13.50 | 12.50 | 12.30 | +1.80 | +17.15% | 0.12 | 1 | 46 | 0.79 | 0.56 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 110.00 | 9.40 | 11.50 | 10.45 | 10.13 | +1.96 | +23.99% | 0.09 | 1,007 | 69 | 0.79 | 0.49 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 115.00 | 7.60 | 10.00 | 8.80 | 8.06 | +2.26 | +38.97% | 0.08 | 3 | 151 | 0.80 | 0.43 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 120.00 | 6.00 | 8.00 | 7.00 | 6.35 | +1.14 | +21.89% | 0.06 | 10 | 194 | 0.78 | 0.37 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 125.00 | 3.00 | 5.70 | 4.35 | 3.87 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.67 | 0.31 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 130.00 | 2.85 | 4.10 | 3.48 | 3.77 | +1.37 | +57.09% | 0.03 | 5 | 5,212 | 0.68 | 0.26 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 135.00 | 1.10 | 3.40 | 2.25 | 2.90 | +0.64 | +28.32% | 0.02 | 101 | 93 | 0.63 | 0.21 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 140.00 | 0.20 | 3.40 | 1.80 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.60 | 0.17 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 145.00 | 0.05 | 2.70 | 1.38 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.58 | 0.13 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 150.00 | 0.05 | 2.50 | 1.28 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.61 | 0.11 | 0.01 | -0.05 | 2/9/2026 | 2/24/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.86 | 0.09 | 0.01 | -0.04 | 2/24/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.07 | 0.00 | -0.04 | 2/24/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.05 | 0.00 | -0.03 | 2/24/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.04 | 0.00 | -0.02 | 2/24/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.03 | 0.00 | -0.02 | 2/24/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.03 | 0.00 | -0.02 | 2/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 2/24/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 2.10 | 1.05 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 2/24/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 2.10 | 1.05 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 2/24/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 2.10 | 1.05 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 2/24/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 2/24/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 32.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 33.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 34.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 36.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 37.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 38.00 | 0.00 | 1.40 | 0.70 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/24/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 1.75 | 0.88 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 2/24/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.90 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 2/24/2026 3:59:50 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.86 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 2/24/2026 3:59:50 PM EST |
| 44.00 | 0.00 | 1.95 | 0.98 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.77 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 2/24/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.78 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 2/24/2026 3:59:50 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.74 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 2/24/2026 3:59:50 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.70 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 2/24/2026 3:59:50 PM EST |
| 48.00 | 0.00 | 1.40 | 0.70 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 2/24/2026 3:59:50 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.62 | -0.01 | 0.00 | -0.01 | 12/2/2025 | 2/24/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.54 | -0.01 | 0.00 | -0.01 | 2/6/2026 | 2/24/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.43 | -0.01 | 0.00 | -0.02 | 1/28/2026 | 2/24/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 2.35 | 1.18 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 109 | 1.29 | -0.03 | 0.00 | -0.03 | 2/17/2026 | 2/24/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.94 | -0.05 | 0.00 | -0.04 | 1/22/2026 | 2/24/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 2.90 | 1.45 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.08 | -0.07 | 0.00 | -0.05 | 2/20/2026 | 2/24/2026 3:59:50 PM EST |
| 75.00 | 1.25 | 1.80 | 1.53 | 1.50 | -2.10 | -58.34% | 0.02 | 2 | 1,643 | 0.76 | -0.11 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 80.00 | 2.05 | 2.55 | 2.30 | 2.50 | -0.15 | -5.66% | 0.03 | 200 | 3,654 | 0.75 | -0.16 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 85.00 | 2.40 | 5.80 | 4.10 | 4.14 | 0.00 | 0.00% | 0.05 | 0 | 497 | 0.80 | -0.20 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 90.00 | 3.90 | 7.20 | 5.55 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 167 | 0.79 | -0.26 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 95.00 | 5.90 | 8.90 | 7.40 | 7.00 | -1.47 | -17.36% | 0.08 | 2 | 147 | 0.78 | -0.32 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 100.00 | 8.00 | 10.00 | 9.00 | 9.00 | -3.50 | -28.00% | 0.09 | 5 | 668 | 0.74 | -0.38 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 105.00 | 11.20 | 13.50 | 12.35 | 13.20 | 0.00 | 0.00% | 0.12 | 0 | 69 | 0.79 | -0.44 | 0.01 | -0.12 | 2/18/2026 | 2/24/2026 3:59:50 PM EST |
| 110.00 | 14.00 | 16.50 | 15.25 | 20.55 | 0.00 | 0.00% | 0.14 | 0 | 162 | 0.79 | -0.51 | 0.01 | -0.12 | 2/11/2026 | 2/24/2026 3:59:50 PM EST |
| 115.00 | 17.10 | 19.50 | 18.30 | 15.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.78 | -0.57 | 0.01 | -0.12 | 1/9/2026 | 2/24/2026 3:59:50 PM EST |
| 120.00 | 20.60 | 22.80 | 21.70 | 26.74 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.77 | -0.63 | 0.01 | -0.11 | 2/10/2026 | 2/24/2026 3:59:50 PM EST |
| 125.00 | 23.20 | 26.20 | 24.70 | % | 0.20 | 0 | 0 | 0.72 | -0.69 | 0.01 | -0.10 | 2/24/2026 3:59:50 PM EST | |||
| 130.00 | 26.80 | 30.10 | 28.45 | 32.54 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.70 | -0.74 | 0.01 | -0.09 | 1/29/2026 | 2/24/2026 3:59:50 PM EST |
| 135.00 | 30.70 | 34.00 | 32.35 | 36.84 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.66 | -0.79 | 0.01 | -0.08 | 1/29/2026 | 2/24/2026 3:59:50 PM EST |
| 140.00 | 35.50 | 37.90 | 36.70 | 36.50 | % | 0.26 | 5 | 0 | 0.65 | -0.83 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:50 PM EST | |
| 145.00 | 39.50 | 42.60 | 41.05 | % | 0.28 | 0 | 0 | 0.83 | -0.87 | 0.01 | -0.06 | 2/24/2026 3:59:50 PM EST | |||
| 150.00 | 44.00 | 47.50 | 45.75 | % | 0.30 | 0 | 0 | 0.88 | -0.89 | 0.01 | -0.05 | 2/24/2026 3:59:50 PM EST | |||
| 155.00 | 48.60 | 52.30 | 50.45 | 54.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.88 | -0.91 | 0.01 | -0.04 | 1/8/2026 | 2/24/2026 3:59:50 PM EST |
| 160.00 | 53.00 | 57.90 | 55.45 | % | 0.35 | 0 | 0 | 0.93 | -0.93 | 0.00 | -0.04 | 2/24/2026 3:59:50 PM EST | |||
| 165.00 | 58.00 | 62.90 | 60.45 | % | 0.37 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.03 | 2/24/2026 3:59:50 PM EST | |||
| 170.00 | 63.00 | 67.50 | 65.25 | % | 0.38 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.02 | 2/24/2026 3:59:50 PM EST | |||
| 175.00 | 68.00 | 72.50 | 70.25 | % | 0.40 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.02 | 2/24/2026 3:59:50 PM EST | |||
| 180.00 | 72.90 | 77.50 | 75.20 | % | 0.42 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.02 | 2/24/2026 3:59:50 PM EST |