Options Chain for REVOLVE GROUP INC CL A (RVLV) - $25.99 as of 4/10/2026 5:16:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 13.30 | 12.40 | % | 0.99 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 15.00 | 9.00 | 10.80 | 9.90 | % | 0.66 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 17.50 | 6.40 | 8.30 | 7.35 | % | 0.42 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 20.00 | 4.10 | 5.90 | 5.00 | % | 0.25 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 22.50 | 1.90 | 3.40 | 2.65 | 3.30 | +0.55 | +20.00% | 0.12 | 1 | 8 | 2.75 | 0.99 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 25.00 | 0.10 | 0.85 | 0.48 | 0.66 | -0.09 | -12.00% | 0.02 | 5 | 41 | 0.47 | 0.60 | 0.34 | -0.17 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.02 | -20.00% | 0.01 | 1 | 3,021 | 2.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.63 | -0.01 | 0.04 | -0.01 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 25.00 | 0.20 | 0.80 | 0.50 | % | 0.02 | 0 | 59 | 1.06 | -0.40 | 0.34 | -0.17 | 4/15/2026 3:59:58 PM EST | |||
| 30.00 | 4.20 | 5.40 | 4.80 | % | 0.16 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 35.00 | 9.00 | 10.60 | 9.80 | % | 0.28 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |