Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $31.73 as of 3/12/2026 10:37:47 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 13.90 17.30 15.60 % 0.89 0 0 2.57 1.00 0.00 0.00 3/12/2026 4:00:06 PM EST
20.00 11.70 14.80 13.25 % 0.66 0 0 2.17 1.00 0.00 0.00 3/12/2026 4:00:06 PM EST
22.50 9.20 12.30 10.75 % 0.48 0 0 1.81 1.00 0.00 0.00 3/12/2026 4:00:06 PM EST
25.00 6.70 9.10 7.90 % 0.32 0 0 1.27 0.99 0.02 0.00 3/12/2026 4:00:06 PM EST
30.00 2.15 4.50 3.33 2.20 0.00 0.00% 0.11 0 123 0.80 0.73 0.07 -0.02 3/11/2026 3/12/2026 4:00:06 PM EST
35.00 0.00 2.90 1.45 0.05 0.00 0.00% 0.04 0 2 0.96 0.31 0.08 -0.02 3/4/2026 3/12/2026 4:00:06 PM EST
40.00 0.00 2.30 1.15 % 0.03 0 0 1.16 0.07 0.03 -0.01 3/12/2026 4:00:06 PM EST
45.00 0.00 2.15 1.08 % 0.02 0 0 1.39 0.01 0.01 0.00 3/12/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 2.15 1.08 % 0.06 0 0 2.48 0.00 0.00 0.00 3/12/2026 4:00:06 PM EST
20.00 0.00 2.15 1.08 % 0.05 0 0 2.08 0.00 0.00 0.00 3/12/2026 4:00:06 PM EST
22.50 0.00 2.15 1.08 % 0.05 0 0 1.73 0.00 0.00 0.00 3/12/2026 4:00:06 PM EST
25.00 0.00 1.10 0.55 0.21 0.00 0.00% 0.02 0 7 1.04 -0.01 0.02 0.00 3/5/2026 3/12/2026 4:00:06 PM EST
30.00 0.45 1.25 0.85 1.10 0.00 0.00% 0.03 0 307 0.46 -0.27 0.07 -0.02 3/10/2026 3/12/2026 4:00:06 PM EST
35.00 2.15 4.60 3.38 4.40 0.00 0.00% 0.10 0 1 0.75 -0.69 0.08 -0.02 3/9/2026 3/12/2026 4:00:06 PM EST
40.00 6.40 8.40 7.40 % 0.18 0 0 0.72 -0.93 0.03 -0.01 3/12/2026 4:00:06 PM EST
45.00 10.70 13.80 12.25 % 0.27 0 0 1.13 -0.99 0.01 0.00 3/12/2026 4:00:06 PM EST