Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $18.82 as of 2/24/2026 8:38:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 18.40 | 16.45 | % | 6.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 11.80 | 15.90 | 13.85 | % | 2.77 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 7.50 | 9.60 | 13.40 | 11.50 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 10.00 | 7.70 | 9.30 | 8.50 | % | 0.85 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 12.50 | 5.40 | 6.90 | 6.15 | 9.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.09 | 0.97 | 0.02 | -0.01 | 9/18/2025 | 2/24/2026 3:59:55 PM EST |
| 15.00 | 3.30 | 4.70 | 4.00 | 3.55 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.88 | 0.87 | 0.05 | -0.01 | 2/9/2026 | 2/24/2026 3:59:55 PM EST |
| 17.50 | 2.25 | 2.60 | 2.43 | 2.41 | +0.01 | +0.42% | 0.14 | 4 | 6,137 | 0.59 | 0.69 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 20.00 | 0.80 | 1.25 | 1.03 | 1.15 | +0.15 | +15.00% | 0.05 | 3 | 349 | 0.51 | 0.43 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 22.50 | 0.40 | 0.55 | 0.48 | 0.49 | -0.01 | -2.00% | 0.02 | 3 | 125 | 0.54 | 0.23 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.57 | 0.11 | 0.05 | -0.01 | 2/19/2026 | 2/24/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.25 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 2/24/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 12.50 | 0.05 | 0.25 | 0.15 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.75 | -0.03 | 0.02 | -0.01 | 1/26/2026 | 2/24/2026 3:59:55 PM EST |
| 15.00 | 0.30 | 0.55 | 0.43 | 0.50 | 0.00 | 0.00% | 0.03 | 1 | 709 | 0.68 | -0.13 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 17.50 | 0.65 | 1.10 | 0.88 | 0.95 | -0.35 | -26.93% | 0.05 | 3 | 273 | 0.54 | -0.31 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 20.00 | 1.90 | 2.40 | 2.15 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 805 | 0.54 | -0.57 | 0.10 | -0.02 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 22.50 | 3.50 | 5.10 | 4.30 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 49 | 0.97 | -0.77 | 0.08 | -0.01 | 12/19/2025 | 2/24/2026 3:59:55 PM EST |
| 25.00 | 5.90 | 7.60 | 6.75 | % | 0.27 | 0 | 0 | 1.18 | -0.89 | 0.05 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 30.00 | 10.50 | 12.90 | 11.70 | % | 0.39 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 35.00 | 15.50 | 17.90 | 16.70 | % | 0.48 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST |