Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $21.41 as of 4/10/2026 5:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.60 | 21.40 | 20.00 | 20.45 | 0.00 | 0.00% | 8.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 5.00 | 16.10 | 19.10 | 17.60 | % | 3.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 7.50 | 13.70 | 16.10 | 14.90 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 10.00 | 10.70 | 13.90 | 12.30 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 12.50 | 8.20 | 11.40 | 9.80 | % | 0.78 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 15.00 | 5.70 | 8.90 | 7.30 | % | 0.49 | 0 | 4 | 6.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.50 | 5.20 | 5.50 | 5.35 | 5.20 | +0.40 | +8.34% | 0.31 | 9 | 5,861 | 2.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 2.40 | 3.00 | 2.70 | 2.50 | -0.03 | -1.19% | 0.14 | 1 | 5,889 | 1.63 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 22.50 | 0.45 | 0.75 | 0.60 | 0.76 | +0.36 | +90.00% | 0.03 | 1 | 312 | 0.56 | 0.66 | 0.38 | -0.11 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.06 | -60.00% | 0.01 | 1 | 136 | 1.38 | 0.02 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 4 | 5.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 751 | 3.79 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 263 | 3.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,201 | 1.38 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.60 | -0.34 | 0.38 | -0.11 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 1.90 | 3.30 | 2.60 | % | 0.10 | 0 | 0 | 2.89 | -0.98 | 0.04 | -0.01 | 4/15/2026 3:59:56 PM EST | |||
| 30.00 | 6.10 | 9.30 | 7.70 | % | 0.26 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 35.00 | 11.10 | 14.30 | 12.70 | % | 0.36 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |