Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $396.00 as of 4/10/2026 5:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 220.30 | 224.40 | 222.35 | % | 1.27 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 180.00 | 215.30 | 219.40 | 217.35 | % | 1.21 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 185.00 | 210.30 | 214.40 | 212.35 | % | 1.15 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 190.00 | 205.30 | 209.30 | 207.30 | % | 1.09 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 195.00 | 200.30 | 204.40 | 202.35 | % | 1.04 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 200.00 | 195.30 | 199.40 | 197.35 | % | 0.99 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 210.00 | 185.30 | 189.40 | 187.35 | % | 0.89 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 220.00 | 175.60 | 178.70 | 177.15 | % | 0.81 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 230.00 | 165.20 | 169.30 | 167.25 | % | 0.73 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 240.00 | 155.20 | 159.30 | 157.25 | % | 0.66 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 250.00 | 145.20 | 149.20 | 147.20 | % | 0.59 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 260.00 | 135.60 | 138.70 | 137.15 | % | 0.53 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 270.00 | 125.70 | 128.70 | 127.20 | 127.80 | % | 0.47 | 1 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:08 PM EST | |
| 280.00 | 115.60 | 118.70 | 117.15 | % | 0.42 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 290.00 | 105.70 | 108.70 | 107.20 | % | 0.37 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 300.00 | 95.70 | 98.70 | 97.20 | % | 0.32 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 310.00 | 85.70 | 88.70 | 87.20 | 86.79 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:08 PM EST |
| 320.00 | 75.70 | 78.80 | 77.25 | 87.05 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.91 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 330.00 | 65.70 | 68.80 | 67.25 | 77.66 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.69 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 340.00 | 55.70 | 58.80 | 57.25 | % | 0.17 | 0 | 7 | 1.47 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 350.00 | 45.70 | 48.80 | 47.25 | 21.10 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.25 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:08 PM EST |
| 360.00 | 35.70 | 38.80 | 37.25 | 46.00 | 0.00 | 0.00% | 0.10 | 0 | 165 | 1.03 | 1.00 | 0.00 | -0.02 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 370.00 | 25.80 | 28.90 | 27.35 | 35.60 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.83 | 0.98 | 0.00 | -0.14 | 4/13/2026 | 4/15/2026 4:00:08 PM EST |
| 380.00 | 16.60 | 19.40 | 18.00 | 20.20 | -4.86 | -19.40% | 0.05 | 25 | 383 | 0.67 | 0.92 | 0.01 | -0.54 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 390.00 | 7.60 | 10.90 | 9.25 | 16.50 | 0.00 | 0.00% | 0.02 | 0 | 484 | 0.30 | 0.76 | 0.03 | -1.14 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 400.00 | 2.40 | 4.70 | 3.55 | 3.07 | -4.86 | -61.29% | 0.01 | 120 | 464 | 0.37 | 0.44 | 0.04 | -1.14 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 1.20 | 0.60 | 0.35 | -2.87 | -89.13% | 0.00 | 771 | 1,952 | 0.44 | 0.13 | 0.02 | -0.53 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 0.90 | 0.45 | 0.38 | -0.45 | -54.22% | 0.00 | 759 | 781 | 0.59 | 0.02 | 0.00 | -0.06 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 0.80 | 0.40 | 0.01 | -0.30 | -96.78% | 0.00 | 2 | 484 | 0.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.11 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.51 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:08 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 43 | 1.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 14 | 1.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 500.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 540.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 220.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 3.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 0.45 | 0.23 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.15 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.80 | 0.40 | 0.24 | +0.19 | +380.00% | 0.00 | 1 | 80 | 2.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.11 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 116 | 922 | 1.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 1.40 | 0.70 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 2,736 | 1.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | 0.44 | +0.16 | +57.15% | 0.00 | 2 | 50 | 0.95 | 0.00 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.70 | -0.02 | 0.00 | -0.14 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 1.35 | 0.68 | 0.81 | +0.28 | +52.83% | 0.00 | 1 | 115 | 0.59 | -0.08 | 0.01 | -0.54 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 390.00 | 1.40 | 3.20 | 2.30 | 2.21 | +1.20 | +118.82% | 0.01 | 6 | 41 | 0.46 | -0.24 | 0.03 | -1.14 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 400.00 | 4.30 | 7.20 | 5.75 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.41 | -0.56 | 0.04 | -1.14 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 410.00 | 11.80 | 14.90 | 13.35 | 48.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.58 | -0.87 | 0.02 | -0.53 | 3/24/2026 | 4/15/2026 4:00:08 PM EST |
| 420.00 | 21.40 | 24.50 | 22.95 | % | 0.05 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.06 | 4/15/2026 4:00:08 PM EST | |||
| 430.00 | 31.40 | 34.40 | 32.90 | 60.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:08 PM EST |
| 440.00 | 41.40 | 44.50 | 42.95 | % | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 450.00 | 50.90 | 54.90 | 52.90 | % | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 460.00 | 60.90 | 64.80 | 62.85 | % | 0.14 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 470.00 | 70.90 | 74.90 | 72.90 | % | 0.16 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 480.00 | 80.90 | 84.90 | 82.90 | % | 0.17 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 490.00 | 90.90 | 94.90 | 92.90 | % | 0.19 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 500.00 | 100.90 | 104.80 | 102.85 | % | 0.21 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 520.00 | 120.80 | 124.90 | 122.85 | % | 0.24 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 540.00 | 140.90 | 144.90 | 142.90 | % | 0.26 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST |