Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $405.30 as of 2/24/2026 8:38:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 229.60 | 233.60 | 231.60 | % | 1.32 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 180.00 | 224.60 | 228.70 | 226.65 | % | 1.26 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 185.00 | 219.70 | 223.70 | 221.70 | % | 1.20 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 190.00 | 214.70 | 218.80 | 216.75 | % | 1.14 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 195.00 | 209.70 | 213.80 | 211.75 | % | 1.09 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 200.00 | 204.80 | 208.80 | 206.80 | 197.50 | 0.00 | 0.00% | 1.03 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 210.00 | 194.80 | 198.90 | 196.85 | % | 0.94 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 220.00 | 184.90 | 188.90 | 186.90 | % | 0.85 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 230.00 | 174.80 | 179.00 | 176.90 | % | 0.77 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 240.00 | 165.00 | 169.10 | 167.05 | % | 0.70 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 250.00 | 155.10 | 159.10 | 157.10 | 175.82 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 2/24/2026 4:00:09 PM EST |
| 260.00 | 145.20 | 149.20 | 147.20 | % | 0.57 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 270.00 | 135.30 | 139.40 | 137.35 | 111.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 280.00 | 125.30 | 129.60 | 127.45 | 123.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.04 | 2/6/2026 | 2/24/2026 4:00:09 PM EST |
| 290.00 | 115.70 | 119.70 | 117.70 | 63.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.59 | 0.99 | 0.00 | -0.05 | 9/25/2025 | 2/24/2026 4:00:09 PM EST |
| 300.00 | 106.00 | 109.30 | 107.65 | 98.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.53 | 0.98 | 0.00 | -0.06 | 12/30/2025 | 2/24/2026 4:00:09 PM EST |
| 310.00 | 96.40 | 99.70 | 98.05 | 94.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.53 | 0.96 | 0.00 | -0.07 | 2/6/2026 | 2/24/2026 4:00:09 PM EST |
| 320.00 | 87.00 | 89.40 | 88.20 | 78.87 | 0.00 | 0.00% | 0.28 | 0 | 27 | 0.39 | 0.95 | 0.00 | -0.09 | 2/13/2026 | 2/24/2026 4:00:09 PM EST |
| 330.00 | 77.20 | 80.00 | 78.60 | 67.50 | -28.65 | -29.80% | 0.24 | 1 | 27 | 0.36 | 0.93 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 340.00 | 67.90 | 70.80 | 69.35 | 90.00 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.35 | 0.90 | 0.00 | -0.13 | 1/29/2026 | 2/24/2026 4:00:09 PM EST |
| 350.00 | 59.20 | 61.80 | 60.50 | 46.41 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.36 | 0.87 | 0.00 | -0.14 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 360.00 | 50.50 | 52.80 | 51.65 | 38.91 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.35 | 0.83 | 0.00 | -0.16 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 370.00 | 42.70 | 45.20 | 43.95 | 26.10 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.35 | 0.79 | 0.01 | -0.18 | 2/12/2026 | 2/24/2026 4:00:09 PM EST |
| 380.00 | 35.00 | 37.90 | 36.45 | 27.43 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.34 | 0.73 | 0.01 | -0.19 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 390.00 | 28.10 | 30.70 | 29.40 | 27.40 | +8.90 | +48.11% | 0.08 | 2 | 33 | 0.33 | 0.66 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 400.00 | 21.90 | 24.90 | 23.40 | 24.30 | +9.25 | +61.47% | 0.06 | 8 | 86 | 0.33 | 0.58 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 410.00 | 17.10 | 20.00 | 18.55 | 18.20 | +5.20 | +40.00% | 0.05 | 8 | 24 | 0.32 | 0.50 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 420.00 | 13.60 | 15.50 | 14.55 | 13.43 | +4.58 | +51.76% | 0.03 | 6 | 52 | 0.33 | 0.42 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 430.00 | 9.40 | 11.40 | 10.40 | 9.90 | +2.40 | +32.00% | 0.02 | 56 | 440 | 0.31 | 0.34 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 440.00 | 5.90 | 8.20 | 7.05 | 6.85 | +2.35 | +52.23% | 0.02 | 1 | 74 | 0.30 | 0.27 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 450.00 | 4.30 | 6.20 | 5.25 | 4.40 | +1.13 | +34.56% | 0.01 | 3 | 70 | 0.29 | 0.21 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 460.00 | 2.60 | 3.80 | 3.20 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.29 | 0.15 | 0.01 | -0.11 | 2/12/2026 | 2/24/2026 4:00:09 PM EST |
| 470.00 | 1.55 | 3.80 | 2.68 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.30 | 0.11 | 0.00 | -0.09 | 2/5/2026 | 2/24/2026 4:00:09 PM EST |
| 480.00 | 0.00 | 2.10 | 1.05 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.32 | 0.08 | 0.00 | -0.07 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 490.00 | 0.05 | 1.90 | 0.98 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.26 | 0.05 | 0.00 | -0.05 | 2/2/2026 | 2/24/2026 4:00:09 PM EST |
| 500.00 | 0.00 | 1.55 | 0.78 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.35 | 0.03 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 4:00:09 PM EST |
| 520.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 540.00 | 0.00 | 2.20 | 1.10 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.01 | 0.00 | -0.01 | 12/11/2025 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 2/24/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 2/24/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 2/24/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 2/24/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 1.15 | 0.58 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | -0.03 | 1/26/2026 | 2/24/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | -0.03 | 1/26/2026 | 2/24/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | -0.01 | 0.00 | -0.04 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | -0.01 | 0.00 | -0.05 | 1/2/2026 | 2/24/2026 4:00:09 PM EST |
| 300.00 | 0.30 | 1.85 | 1.08 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.45 | -0.02 | 0.00 | -0.06 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 310.00 | 0.05 | 2.95 | 1.50 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.41 | -0.04 | 0.00 | -0.07 | 1/5/2026 | 2/24/2026 4:00:09 PM EST |
| 320.00 | 0.55 | 3.20 | 1.88 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.42 | -0.05 | 0.00 | -0.09 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 330.00 | 1.05 | 3.50 | 2.28 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.40 | -0.07 | 0.00 | -0.10 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 340.00 | 1.35 | 3.90 | 2.63 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.37 | -0.10 | 0.00 | -0.13 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 350.00 | 2.80 | 3.90 | 3.35 | 3.80 | -1.00 | -20.84% | 0.01 | 1 | 2,756 | 0.36 | -0.13 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 360.00 | 4.20 | 5.00 | 4.60 | 4.66 | -3.04 | -39.49% | 0.01 | 4 | 42 | 0.35 | -0.17 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 370.00 | 5.90 | 7.80 | 6.85 | 8.82 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.35 | -0.21 | 0.01 | -0.18 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 380.00 | 8.20 | 10.10 | 9.15 | 11.90 | -6.00 | -33.52% | 0.02 | 1 | 53 | 0.34 | -0.27 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 390.00 | 11.10 | 13.20 | 12.15 | 12.60 | -3.60 | -22.23% | 0.03 | 3 | 40 | 0.33 | -0.34 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 400.00 | 15.20 | 17.50 | 16.35 | 16.10 | -6.25 | -27.97% | 0.04 | 3 | 11 | 0.32 | -0.42 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 410.00 | 19.20 | 22.50 | 20.85 | 21.20 | -6.97 | -24.75% | 0.05 | 5 | 12 | 0.32 | -0.50 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 420.00 | 25.40 | 28.00 | 26.70 | 18.90 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.31 | -0.58 | 0.01 | -0.19 | 2/12/2026 | 2/24/2026 4:00:09 PM EST |
| 430.00 | 31.60 | 34.50 | 33.05 | 40.61 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.31 | -0.66 | 0.01 | -0.18 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 440.00 | 38.90 | 41.40 | 40.15 | % | 0.09 | 0 | 0 | 0.31 | -0.73 | 0.01 | -0.16 | 2/24/2026 4:00:09 PM EST | |||
| 450.00 | 46.40 | 49.00 | 47.70 | % | 0.11 | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.13 | 2/24/2026 4:00:09 PM EST | |||
| 460.00 | 54.80 | 57.60 | 56.20 | 60.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.28 | -0.85 | 0.01 | -0.11 | 2/6/2026 | 2/24/2026 4:00:09 PM EST |
| 470.00 | 63.30 | 66.90 | 65.10 | % | 0.14 | 0 | 0 | 0.37 | -0.89 | 0.00 | -0.09 | 2/24/2026 4:00:09 PM EST | |||
| 480.00 | 73.70 | 76.50 | 75.10 | % | 0.16 | 0 | 0 | 0.38 | -0.92 | 0.00 | -0.07 | 2/24/2026 4:00:09 PM EST | |||
| 490.00 | 82.50 | 86.50 | 84.50 | % | 0.17 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.05 | 2/24/2026 4:00:09 PM EST | |||
| 500.00 | 92.50 | 96.50 | 94.50 | % | 0.19 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 520.00 | 112.40 | 116.80 | 114.60 | 116.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/24/2026 4:00:09 PM EST |
| 540.00 | 132.50 | 136.50 | 134.50 | % | 0.25 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST |