Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $4.56 as of 2/27/2026 8:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.50 | 2.13 | % | 0.85 | 0 | 0 | 2.52 | 0.95 | 0.06 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | 0.64 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.13 | 0.49 | 0.21 | -0.01 | 2/24/2026 | 2/27/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.23 | 0.16 | 0.13 | 0.00 | 2/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.33 | -0.05 | 0.06 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.65 | 1.40 | 1.03 | % | 0.21 | 0 | 0 | 1.13 | -0.51 | 0.21 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 7.50 | 2.50 | 3.50 | 3.00 | % | 0.40 | 0 | 0 | 1.93 | -0.84 | 0.13 | 0.00 | 2/27/2026 4:00:02 PM EST |