Options Chain for ROCKET LAB CORP COM (RKLB) - $67.54 as of 4/7/2026 8:08:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 41.90 | 44.85 | 43.38 | 34.05 | 0.00 | 0.00% | 1.74 | 0 | 309 | 4.98 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:02 PM EST |
| 30.00 | 36.90 | 39.90 | 38.40 | 38.38 | 0.00 | 0.00% | 1.28 | 0 | 150 | 4.18 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 35.00 | 31.90 | 33.80 | 32.85 | 32.59 | 0.00 | 0.00% | 0.94 | 0 | 616 | 2.85 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 36.00 | 30.90 | 33.90 | 32.40 | 25.26 | 0.00 | 0.00% | 0.90 | 0 | 73 | 3.40 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:02 PM EST |
| 37.00 | 29.90 | 32.85 | 31.38 | 29.90 | 0.00 | 0.00% | 0.85 | 0 | 658 | 3.28 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 38.00 | 28.95 | 31.90 | 30.43 | 21.50 | 0.00 | 0.00% | 0.80 | 0 | 22 | 3.16 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:02 PM EST |
| 39.00 | 27.95 | 30.95 | 29.45 | 24.55 | 0.00 | 0.00% | 0.76 | 0 | 91 | 3.05 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:02 PM EST |
| 40.00 | 27.20 | 29.60 | 28.40 | 27.25 | 0.00 | 0.00% | 0.71 | 0 | 1,576 | 2.82 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 41.00 | 25.95 | 28.90 | 27.43 | 25.72 | 0.00 | 0.00% | 0.67 | 0 | 104 | 2.86 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:02 PM EST |
| 42.00 | 24.95 | 27.90 | 26.43 | 26.55 | 0.00 | 0.00% | 0.63 | 0 | 108 | 2.76 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 43.00 | 23.95 | 26.95 | 25.45 | 25.04 | 0.00 | 0.00% | 0.59 | 0 | 229 | 2.68 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 44.00 | 23.00 | 25.95 | 24.48 | 16.20 | 0.00 | 0.00% | 0.56 | 0 | 187 | 2.58 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/6/2026 4:00:02 PM EST |
| 45.00 | 22.25 | 23.70 | 22.98 | 22.80 | 0.00 | 0.00% | 0.51 | 0 | 1,698 | 1.88 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 46.00 | 21.05 | 22.70 | 21.88 | 21.12 | 0.00 | 0.00% | 0.48 | 0 | 322 | 1.80 | 0.99 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 47.00 | 20.15 | 23.05 | 21.60 | 21.42 | 0.00 | 0.00% | 0.46 | 0 | 299 | 2.33 | 0.99 | 0.00 | -0.02 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 48.00 | 19.05 | 22.00 | 20.53 | 13.80 | 0.00 | 0.00% | 0.43 | 0 | 519 | 2.22 | 0.98 | 0.00 | -0.02 | 3/31/2026 | 4/6/2026 4:00:02 PM EST |
| 49.00 | 18.35 | 21.05 | 19.70 | 12.15 | 0.00 | 0.00% | 0.40 | 0 | 442 | 2.14 | 0.98 | 0.00 | -0.03 | 3/31/2026 | 4/6/2026 4:00:02 PM EST |
| 50.00 | 17.75 | 19.05 | 18.40 | 18.50 | 0.00 | 0.00% | 0.37 | 0 | 2,125 | 1.65 | 0.97 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 55.00 | 13.20 | 14.35 | 13.78 | 14.13 | 0.00 | 0.00% | 0.25 | 0 | 3,505 | 1.18 | 0.91 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 60.00 | 9.00 | 9.95 | 9.48 | 9.20 | 0.00 | 0.00% | 0.16 | 0 | 8,583 | 1.04 | 0.79 | 0.03 | -0.15 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 61.00 | 8.30 | 9.25 | 8.78 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 181 | 1.04 | 0.76 | 0.03 | -0.16 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 62.00 | 7.60 | 8.55 | 8.08 | 7.80 | 0.00 | 0.00% | 0.13 | 0 | 184 | 1.04 | 0.73 | 0.03 | -0.17 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 63.00 | 6.80 | 7.65 | 7.23 | 7.90 | 0.00 | 0.00% | 0.11 | 0 | 242 | 0.99 | 0.70 | 0.03 | -0.18 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 64.00 | 6.30 | 6.70 | 6.50 | 6.65 | 0.00 | 0.00% | 0.10 | 0 | 142 | 0.96 | 0.67 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 65.00 | 5.75 | 6.15 | 5.95 | 6.51 | 0.00 | 0.00% | 0.09 | 0 | 2,348 | 0.97 | 0.63 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 66.00 | 5.15 | 5.55 | 5.35 | 5.63 | 0.00 | 0.00% | 0.08 | 0 | 199 | 0.96 | 0.60 | 0.03 | -0.20 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 67.00 | 4.65 | 5.00 | 4.83 | 4.77 | 0.00 | 0.00% | 0.07 | 0 | 931 | 0.95 | 0.56 | 0.04 | -0.20 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 68.00 | 4.15 | 4.40 | 4.28 | 4.75 | 0.00 | 0.00% | 0.06 | 0 | 866 | 0.94 | 0.52 | 0.04 | -0.20 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 69.00 | 3.70 | 4.30 | 4.00 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 769 | 0.98 | 0.49 | 0.04 | -0.20 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 70.00 | 2.95 | 3.60 | 3.28 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 10,618 | 0.95 | 0.45 | 0.04 | -0.20 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 71.00 | 2.83 | 3.30 | 3.07 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 339 | 0.95 | 0.42 | 0.04 | -0.20 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 72.00 | 2.58 | 2.81 | 2.70 | 3.07 | 0.00 | 0.00% | 0.04 | 0 | 1,360 | 0.93 | 0.38 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 73.00 | 2.28 | 2.45 | 2.37 | 2.36 | 0.00 | 0.00% | 0.03 | 0 | 808 | 0.93 | 0.35 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 74.00 | 2.00 | 2.20 | 2.10 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 609 | 0.93 | 0.32 | 0.03 | -0.18 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 75.00 | 1.75 | 1.90 | 1.83 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 8,373 | 0.93 | 0.29 | 0.03 | -0.17 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 76.00 | 1.53 | 1.74 | 1.64 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 458 | 0.93 | 0.26 | 0.03 | -0.17 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 77.00 | 1.33 | 1.52 | 1.43 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 313 | 0.93 | 0.24 | 0.03 | -0.16 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 78.00 | 1.17 | 1.36 | 1.27 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 371 | 0.94 | 0.21 | 0.03 | -0.15 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 79.00 | 1.02 | 1.20 | 1.11 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.94 | 0.19 | 0.03 | -0.14 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 80.00 | 0.90 | 0.99 | 0.95 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 8,466 | 0.93 | 0.17 | 0.02 | -0.13 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 81.00 | 0.76 | 0.91 | 0.84 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 624 | 0.94 | 0.15 | 0.02 | -0.12 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 82.00 | 0.66 | 0.79 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.94 | 0.13 | 0.02 | -0.11 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 83.00 | 0.57 | 0.72 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.95 | 0.12 | 0.02 | -0.10 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 84.00 | 0.49 | 0.64 | 0.57 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.95 | 0.10 | 0.02 | -0.09 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 85.00 | 0.45 | 0.54 | 0.50 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3,922 | 0.96 | 0.09 | 0.02 | -0.08 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 90.00 | 0.20 | 0.23 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7,570 | 0.94 | 0.05 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 95.00 | 0.10 | 0.17 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,214 | 1.00 | 0.02 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 100.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15,031 | 1.04 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 105.00 | 0.03 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,958 | 1.11 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 110.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,243 | 1.12 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,420 | 1.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,214 | 1.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 629 | 1.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,012 | 1.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,506 | 1.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,257 | 3.05 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,364 | 2.21 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,534 | 1.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 36.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,144 | 1.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,348 | 1.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 38.00 | 0.01 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,991 | 1.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 39.00 | 0.02 | 0.28 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 839 | 1.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 40.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,786 | 1.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 786 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 1.52 | 0.76 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 675 | 2.49 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 43.00 | 0.05 | 0.29 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,130 | 1.38 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 44.00 | 0.05 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,501 | 1.23 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 45.00 | 0.06 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,844 | 1.17 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 46.00 | 0.06 | 0.19 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.16 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 47.00 | 0.04 | 0.40 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 527 | 1.16 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 48.00 | 0.10 | 0.30 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 639 | 1.14 | -0.02 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 49.00 | 0.14 | 0.82 | 0.48 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1,734 | 1.28 | -0.02 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 50.00 | 0.22 | 0.25 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8,394 | 1.05 | -0.03 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 55.00 | 0.56 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 7,781 | 1.00 | -0.09 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 60.00 | 1.37 | 1.55 | 1.46 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 11,458 | 0.95 | -0.21 | 0.03 | -0.15 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 61.00 | 1.59 | 1.79 | 1.69 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 390 | 0.95 | -0.24 | 0.03 | -0.16 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 62.00 | 1.87 | 2.25 | 2.06 | 1.72 | 0.00 | 0.00% | 0.03 | 0 | 278 | 0.97 | -0.27 | 0.03 | -0.17 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 63.00 | 2.20 | 2.40 | 2.30 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 1,247 | 0.94 | -0.30 | 0.03 | -0.18 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 64.00 | 2.55 | 2.75 | 2.65 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 427 | 0.93 | -0.33 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 65.00 | 2.96 | 3.10 | 3.03 | 3.06 | 0.00 | 0.00% | 0.05 | 0 | 8,052 | 0.93 | -0.37 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 66.00 | 3.35 | 3.60 | 3.48 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 257 | 0.93 | -0.40 | 0.03 | -0.20 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 67.00 | 3.75 | 4.10 | 3.93 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 315 | 0.92 | -0.44 | 0.04 | -0.20 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 68.00 | 4.25 | 4.70 | 4.48 | 4.19 | 0.00 | 0.00% | 0.07 | 0 | 197 | 0.93 | -0.48 | 0.04 | -0.20 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 69.00 | 4.95 | 5.25 | 5.10 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 233 | 0.93 | -0.51 | 0.04 | -0.20 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 70.00 | 5.55 | 5.85 | 5.70 | 5.75 | 0.00 | 0.00% | 0.08 | 0 | 5,561 | 0.94 | -0.55 | 0.04 | -0.20 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 71.00 | 6.15 | 6.50 | 6.33 | 5.63 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.93 | -0.58 | 0.04 | -0.20 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 72.00 | 6.55 | 7.85 | 7.20 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 73 | 0.99 | -0.62 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 73.00 | 7.30 | 7.80 | 7.55 | 7.15 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.91 | -0.65 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 74.00 | 8.00 | 8.70 | 8.35 | 8.95 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.93 | -0.68 | 0.03 | -0.18 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 75.00 | 8.65 | 9.45 | 9.05 | 8.67 | 0.00 | 0.00% | 0.12 | 0 | 1,640 | 0.91 | -0.71 | 0.03 | -0.17 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 76.00 | 9.15 | 11.60 | 10.38 | 9.51 | 0.00 | 0.00% | 0.14 | 0 | 49 | 1.04 | -0.74 | 0.03 | -0.17 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 77.00 | 9.50 | 12.40 | 10.95 | 10.40 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.95 | -0.76 | 0.03 | -0.16 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 78.00 | 10.20 | 12.70 | 11.45 | 11.80 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.27 | -0.79 | 0.03 | -0.15 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 79.00 | 10.95 | 13.35 | 12.15 | 12.22 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.24 | -0.81 | 0.03 | -0.14 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 80.00 | 12.40 | 14.05 | 13.23 | 12.36 | 0.00 | 0.00% | 0.17 | 0 | 974 | 0.89 | -0.83 | 0.02 | -0.13 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 81.00 | 12.65 | 15.90 | 14.28 | 11.85 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.48 | -0.85 | 0.02 | -0.12 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 82.00 | 13.40 | 16.80 | 15.10 | 12.75 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.49 | -0.87 | 0.02 | -0.11 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 83.00 | 14.20 | 17.80 | 16.00 | 15.16 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.55 | -0.88 | 0.02 | -0.10 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 84.00 | 15.10 | 18.70 | 16.90 | 16.08 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.58 | -0.90 | 0.02 | -0.09 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 85.00 | 16.00 | 18.90 | 17.45 | 18.02 | 0.00 | 0.00% | 0.21 | 0 | 1,012 | 1.40 | -0.91 | 0.02 | -0.08 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 90.00 | 20.80 | 24.15 | 22.48 | 22.50 | 0.00 | 0.00% | 0.25 | 0 | 428 | 1.68 | -0.95 | 0.01 | -0.05 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 95.00 | 25.75 | 29.10 | 27.43 | 28.85 | 0.00 | 0.00% | 0.29 | 0 | 121 | 1.86 | -0.98 | 0.00 | -0.03 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 100.00 | 30.50 | 33.35 | 31.93 | 32.15 | 0.00 | 0.00% | 0.32 | 0 | 728 | 1.76 | -0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 105.00 | 35.60 | 39.20 | 37.40 | 38.68 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 110.00 | 40.45 | 44.20 | 42.33 | % | 0.38 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 115.00 | 45.25 | 49.15 | 47.20 | % | 0.41 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 120.00 | 50.45 | 54.15 | 52.30 | 46.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:02 PM EST |
| 125.00 | 55.50 | 59.15 | 57.33 | % | 0.46 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 130.00 | 60.75 | 64.15 | 62.45 | % | 0.48 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 135.00 | 65.45 | 69.15 | 67.30 | % | 0.50 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 140.00 | 70.45 | 74.15 | 72.30 | % | 0.52 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 145.00 | 75.25 | 79.15 | 77.20 | % | 0.53 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST |