Options Chain for ROCKET LAB CORP COM (RKLB) - $70.86 as of 2/20/2026 8:36:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 44.35 | 46.90 | 45.63 | 46.80 | 0.00 | 0.00% | 1.83 | 0 | 309 | 1.83 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:01 PM EST |
| 30.00 | 39.70 | 42.10 | 40.90 | 40.45 | 0.00 | 0.00% | 1.36 | 0 | 110 | 1.61 | 0.99 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 35.00 | 34.70 | 37.30 | 36.00 | 35.51 | 0.00 | 0.00% | 1.03 | 0 | 979 | 1.41 | 0.98 | 0.00 | -0.02 | 2/11/2026 | 2/20/2026 4:00:01 PM EST |
| 36.00 | 34.15 | 36.40 | 35.28 | 42.72 | 0.00 | 0.00% | 0.98 | 0 | 72 | 1.39 | 0.97 | 0.00 | -0.02 | 2/3/2026 | 2/20/2026 4:00:01 PM EST |
| 37.00 | 32.80 | 35.45 | 34.13 | 35.85 | -2.37 | -6.21% | 0.92 | 9 | 594 | 1.36 | 0.97 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 38.00 | 32.50 | 34.50 | 33.50 | 38.77 | 0.00 | 0.00% | 0.88 | 0 | 31 | 1.32 | 0.97 | 0.00 | -0.02 | 2/9/2026 | 2/20/2026 4:00:01 PM EST |
| 39.00 | 30.95 | 33.55 | 32.25 | 30.75 | 0.00 | 0.00% | 0.83 | 0 | 105 | 1.29 | 0.96 | 0.00 | -0.03 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 40.00 | 30.05 | 32.35 | 31.20 | 31.24 | -4.26 | -12.00% | 0.78 | 1 | 1,632 | 1.19 | 0.96 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 41.00 | 29.55 | 31.80 | 30.68 | 34.77 | 0.00 | 0.00% | 0.75 | 0 | 137 | 1.26 | 0.95 | 0.00 | -0.03 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 42.00 | 28.30 | 30.95 | 29.63 | 36.53 | +6.38 | +21.17% | 0.71 | 1 | 89 | 1.25 | 0.94 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 43.00 | 28.00 | 30.00 | 29.00 | 32.72 | 0.00 | 0.00% | 0.67 | 0 | 236 | 1.21 | 0.94 | 0.00 | -0.04 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 44.00 | 26.50 | 29.15 | 27.83 | 30.45 | 0.00 | 0.00% | 0.63 | 0 | 195 | 1.20 | 0.93 | 0.01 | -0.04 | 2/6/2026 | 2/20/2026 4:00:01 PM EST |
| 45.00 | 25.70 | 28.30 | 27.00 | 30.85 | 0.00 | 0.00% | 0.60 | 0 | 1,960 | 1.19 | 0.92 | 0.01 | -0.04 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 46.00 | 24.85 | 27.30 | 26.08 | 27.50 | +5.10 | +22.77% | 0.57 | 3 | 336 | 1.14 | 0.91 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 47.00 | 24.60 | 26.60 | 25.60 | 25.35 | 0.00 | 0.00% | 0.54 | 0 | 303 | 0.91 | 0.90 | 0.01 | -0.05 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 48.00 | 23.20 | 25.90 | 24.55 | 22.44 | 0.00 | 0.00% | 0.51 | 0 | 553 | 0.79 | 0.89 | 0.01 | -0.05 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 49.00 | 22.55 | 25.00 | 23.78 | 25.41 | +1.41 | +5.88% | 0.49 | 1 | 446 | 0.86 | 0.88 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 50.00 | 22.00 | 24.20 | 23.10 | 23.25 | -5.08 | -17.94% | 0.46 | 33 | 3,457 | 0.90 | 0.87 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 55.00 | 18.90 | 20.10 | 19.50 | 19.57 | -5.12 | -20.74% | 0.35 | 19 | 2,879 | 0.94 | 0.81 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 60.00 | 15.70 | 16.50 | 16.10 | 15.55 | -5.55 | -26.31% | 0.27 | 17 | 6,582 | 0.92 | 0.74 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 65.00 | 13.20 | 13.75 | 13.48 | 13.20 | -4.80 | -26.67% | 0.21 | 30 | 2,297 | 0.92 | 0.67 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 70.00 | 10.70 | 11.10 | 10.90 | 10.80 | -4.29 | -28.43% | 0.16 | 823 | 5,797 | 0.93 | 0.59 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 75.00 | 8.35 | 9.10 | 8.73 | 8.82 | -3.48 | -28.30% | 0.12 | 315 | 2,659 | 0.92 | 0.52 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 80.00 | 6.75 | 7.20 | 6.98 | 7.00 | -3.20 | -31.38% | 0.09 | 616 | 5,049 | 0.93 | 0.45 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 85.00 | 5.15 | 6.00 | 5.58 | 5.35 | -3.15 | -37.06% | 0.07 | 228 | 1,707 | 0.92 | 0.38 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 90.00 | 4.35 | 4.65 | 4.50 | 4.51 | -2.39 | -34.64% | 0.05 | 299 | 6,220 | 0.92 | 0.32 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 95.00 | 3.20 | 3.90 | 3.55 | 3.57 | -2.06 | -36.59% | 0.04 | 52 | 1,504 | 0.92 | 0.27 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 100.00 | 2.80 | 2.96 | 2.88 | 2.80 | -1.85 | -39.79% | 0.03 | 506 | 11,044 | 0.93 | 0.23 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 105.00 | 1.92 | 2.44 | 2.18 | 2.07 | -1.68 | -44.80% | 0.02 | 70 | 1,878 | 0.91 | 0.19 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 110.00 | 1.70 | 2.08 | 1.89 | 1.81 | -1.08 | -37.37% | 0.02 | 320 | 4,402 | 0.94 | 0.16 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 115.00 | 1.26 | 1.80 | 1.53 | 1.43 | -1.05 | -42.34% | 0.01 | 23 | 855 | 0.94 | 0.13 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 120.00 | 1.15 | 1.49 | 1.32 | 1.13 | -0.90 | -44.34% | 0.01 | 31 | 1,717 | 0.96 | 0.11 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 125.00 | 0.82 | 1.15 | 0.99 | 0.94 | -0.56 | -37.34% | 0.01 | 3 | 462 | 0.95 | 0.10 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 130.00 | 0.77 | 1.05 | 0.91 | 0.68 | -0.66 | -49.26% | 0.01 | 30 | 1,653 | 0.98 | 0.08 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 135.00 | 0.55 | 0.88 | 0.72 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.97 | 0.07 | 0.00 | -0.03 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 140.00 | 0.50 | 0.75 | 0.63 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.99 | 0.06 | 0.00 | -0.03 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 145.00 | 0.37 | 0.95 | 0.66 | 0.50 | -0.24 | -32.44% | 0.00 | 49 | 716 | 1.03 | 0.05 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.30 | 0.18 | 0.07 | -0.01 | -12.50% | 0.01 | 13 | 3,949 | 1.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.18 | +0.08 | +80.00% | 0.01 | 11 | 3,320 | 1.16 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 35.00 | 0.22 | 0.51 | 0.37 | 0.37 | +0.07 | +23.34% | 0.01 | 23 | 2,510 | 1.06 | -0.02 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 36.00 | 0.05 | 0.75 | 0.40 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1,109 | 0.98 | -0.03 | 0.00 | -0.02 | 2/6/2026 | 2/20/2026 4:00:01 PM EST |
| 37.00 | 0.33 | 0.74 | 0.54 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1,123 | 1.07 | -0.03 | 0.00 | -0.02 | 2/6/2026 | 2/20/2026 4:00:01 PM EST |
| 38.00 | 0.15 | 0.85 | 0.50 | 0.44 | +0.02 | +4.77% | 0.01 | 10 | 374 | 0.99 | -0.03 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 39.00 | 0.13 | 0.90 | 0.52 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 561 | 0.95 | -0.04 | 0.00 | -0.03 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 40.00 | 0.50 | 0.84 | 0.67 | 0.64 | +0.08 | +14.29% | 0.02 | 6 | 1,417 | 1.01 | -0.04 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 41.00 | 0.29 | 1.04 | 0.67 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 791 | 0.96 | -0.05 | 0.00 | -0.03 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 42.00 | 0.37 | 1.10 | 0.74 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 579 | 0.95 | -0.06 | 0.00 | -0.03 | 2/12/2026 | 2/20/2026 4:00:01 PM EST |
| 43.00 | 0.50 | 1.15 | 0.83 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 874 | 0.95 | -0.06 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 4:00:01 PM EST |
| 44.00 | 0.57 | 1.43 | 1.00 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 1,639 | 0.96 | -0.07 | 0.01 | -0.04 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 45.00 | 0.83 | 1.45 | 1.14 | 1.15 | +0.17 | +17.35% | 0.03 | 8 | 2,114 | 0.96 | -0.08 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 46.00 | 1.21 | 1.60 | 1.41 | 1.21 | -0.51 | -29.66% | 0.03 | 3 | 393 | 0.99 | -0.09 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 47.00 | 0.97 | 1.79 | 1.38 | 1.87 | 0.00 | 0.00% | 0.03 | 0 | 382 | 0.94 | -0.10 | 0.01 | -0.05 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 48.00 | 1.22 | 2.03 | 1.63 | 1.74 | -0.24 | -12.13% | 0.03 | 51 | 671 | 0.96 | -0.11 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 49.00 | 1.64 | 2.25 | 1.95 | 1.36 | -0.35 | -20.47% | 0.04 | 1 | 1,687 | 0.98 | -0.12 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 50.00 | 2.01 | 2.19 | 2.10 | 2.10 | +0.45 | +27.28% | 0.04 | 337 | 2,686 | 0.97 | -0.13 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 55.00 | 3.20 | 3.45 | 3.33 | 3.30 | +0.60 | +22.23% | 0.06 | 27 | 3,540 | 0.96 | -0.19 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 60.00 | 4.65 | 5.35 | 5.00 | 5.03 | +1.03 | +25.75% | 0.08 | 169 | 1,812 | 0.95 | -0.26 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 65.00 | 6.80 | 7.25 | 7.03 | 7.00 | +1.37 | +24.34% | 0.11 | 67 | 1,975 | 0.94 | -0.33 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 70.00 | 9.35 | 9.85 | 9.60 | 9.35 | +1.74 | +22.87% | 0.14 | 74 | 1,758 | 0.94 | -0.41 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 75.00 | 12.05 | 13.20 | 12.63 | 13.00 | +2.92 | +28.97% | 0.17 | 54 | 1,342 | 0.95 | -0.48 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 80.00 | 15.25 | 15.90 | 15.58 | 15.54 | +1.79 | +13.02% | 0.19 | 41 | 891 | 0.92 | -0.55 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 85.00 | 18.85 | 20.45 | 19.65 | 18.80 | +2.10 | +12.58% | 0.23 | 47 | 844 | 0.96 | -0.62 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 90.00 | 22.70 | 24.25 | 23.48 | 22.83 | +2.63 | +13.02% | 0.26 | 6 | 440 | 0.96 | -0.68 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 95.00 | 26.80 | 28.60 | 27.70 | 23.89 | 0.00 | 0.00% | 0.29 | 0 | 124 | 0.98 | -0.73 | 0.01 | -0.08 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 100.00 | 30.45 | 32.90 | 31.68 | 33.70 | 0.00 | 0.00% | 0.32 | 0 | 365 | 0.94 | -0.77 | 0.01 | -0.07 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 105.00 | 35.00 | 37.45 | 36.23 | 34.19 | 0.00 | 0.00% | 0.35 | 0 | 25 | 0.96 | -0.81 | 0.01 | -0.06 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 110.00 | 39.60 | 42.10 | 40.85 | 41.35 | 0.00 | 0.00% | 0.37 | 0 | 153 | 0.97 | -0.84 | 0.01 | -0.06 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 115.00 | 44.30 | 46.75 | 45.53 | 48.28 | 0.00 | 0.00% | 0.40 | 0 | 23 | 0.96 | -0.87 | 0.01 | -0.05 | 2/6/2026 | 2/20/2026 4:00:01 PM EST |
| 120.00 | 49.10 | 51.55 | 50.33 | 47.35 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.21 | -0.89 | 0.01 | -0.05 | 2/10/2026 | 2/20/2026 4:00:01 PM EST |
| 125.00 | 53.90 | 56.25 | 55.08 | 45.00 | 0.00 | 0.00% | 0.44 | 0 | 20 | 1.23 | -0.90 | 0.01 | -0.04 | 1/30/2026 | 2/20/2026 4:00:01 PM EST |
| 130.00 | 58.75 | 61.35 | 60.05 | 45.20 | 0.00 | 0.00% | 0.46 | 0 | 36 | 1.30 | -0.92 | 0.01 | -0.04 | 1/20/2026 | 2/20/2026 4:00:01 PM EST |
| 135.00 | 63.80 | 66.25 | 65.03 | 55.94 | 0.00 | 0.00% | 0.48 | 0 | 40 | 1.33 | -0.93 | 0.00 | -0.03 | 1/30/2026 | 2/20/2026 4:00:01 PM EST |
| 140.00 | 68.60 | 70.45 | 69.53 | 62.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.25 | -0.94 | 0.00 | -0.03 | 2/3/2026 | 2/20/2026 4:00:01 PM EST |
| 145.00 | 73.55 | 76.00 | 74.78 | 74.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.39 | -0.95 | 0.00 | -0.03 | 2/11/2026 | 2/20/2026 4:00:01 PM EST |