Options Chain for RIOT PLATFORMS INC COM (RIOT) - $13.44 as of 4/7/2026 8:08:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.85 | 13.20 | 12.53 | 12.60 | 0.00 | 0.00% | 12.53 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 2.00 | 11.25 | 11.80 | 11.53 | 9.60 | 0.00 | 0.00% | 5.76 | 0 | 1 | 8.45 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 3.00 | 10.20 | 10.80 | 10.50 | % | 3.50 | 0 | 3 | 6.59 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 4.00 | 9.20 | 9.80 | 9.50 | 8.10 | 0.00 | 0.00% | 2.38 | 0 | 42 | 5.37 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:58 PM EST |
| 5.00 | 8.20 | 8.75 | 8.48 | 8.55 | 0.00 | 0.00% | 1.70 | 0 | 177 | 4.23 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 6.00 | 7.00 | 8.20 | 7.60 | 7.42 | 0.00 | 0.00% | 1.27 | 0 | 78 | 4.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 7.00 | 5.95 | 7.00 | 6.48 | 6.60 | 0.00 | 0.00% | 0.93 | 0 | 70 | 3.71 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 8.00 | 5.30 | 5.95 | 5.63 | 5.70 | 0.00 | 0.00% | 0.70 | 0 | 466 | 2.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 8.50 | 4.85 | 5.35 | 5.10 | % | 0.60 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 9.00 | 4.45 | 4.80 | 4.63 | 4.53 | 0.00 | 0.00% | 0.51 | 0 | 279 | 2.14 | 0.98 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 9.50 | 3.55 | 4.70 | 4.13 | 4.05 | 0.00 | 0.00% | 0.43 | 0 | 7 | 2.70 | 0.97 | 0.03 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 10.00 | 3.35 | 3.80 | 3.58 | 3.52 | 0.00 | 0.00% | 0.36 | 0 | 455 | 1.72 | 0.96 | 0.04 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 10.50 | 2.49 | 3.60 | 3.05 | 2.95 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.03 | 0.92 | 0.06 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 11.00 | 2.30 | 2.90 | 2.60 | 2.68 | 0.00 | 0.00% | 0.24 | 0 | 396 | 1.49 | 0.89 | 0.08 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 11.50 | 1.92 | 2.40 | 2.16 | 2.25 | 0.00 | 0.00% | 0.19 | 0 | 92 | 1.30 | 0.85 | 0.10 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 12.00 | 1.70 | 2.00 | 1.85 | 1.79 | 0.00 | 0.00% | 0.15 | 0 | 1,469 | 1.02 | 0.79 | 0.13 | -0.03 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 12.50 | 1.36 | 1.50 | 1.43 | 1.44 | 0.00 | 0.00% | 0.11 | 0 | 1,012 | 0.92 | 0.72 | 0.16 | -0.03 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 13.00 | 1.03 | 1.14 | 1.09 | 1.16 | 0.00 | 0.00% | 0.08 | 0 | 2,674 | 0.88 | 0.63 | 0.19 | -0.03 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 13.50 | 0.75 | 0.87 | 0.81 | 0.81 | 0.00 | 0.00% | 0.06 | 0 | 423 | 0.87 | 0.53 | 0.20 | -0.04 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 14.00 | 0.53 | 0.59 | 0.56 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 4,132 | 0.82 | 0.43 | 0.20 | -0.04 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 14.50 | 0.35 | 0.41 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 1,544 | 0.80 | 0.33 | 0.19 | -0.03 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 15.00 | 0.24 | 0.28 | 0.26 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 18,310 | 0.80 | 0.25 | 0.17 | -0.03 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 15.50 | 0.15 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,149 | 0.80 | 0.17 | 0.14 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 16.00 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 14,861 | 0.80 | 0.12 | 0.11 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 16.50 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 0.82 | 0.08 | 0.08 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 17.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,003 | 0.84 | 0.05 | 0.06 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 17.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,979 | 0.80 | 0.04 | 0.04 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 18.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,796 | 0.89 | 0.02 | 0.03 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 18.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.87 | 0.02 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,781 | 0.92 | 0.01 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 19.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.97 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26,050 | 1.03 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,348 | 1.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,783 | 1.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 910 | 1.87 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 1.98 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 2.12 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 857 | 2.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 140 | 2.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,334 | 2.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 58 | 2.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 32 | 2.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 89 | 3.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 150 | 3.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 507 | 2.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 120 | 2.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 265 | 3.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 16 | 3.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 39.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,291 | 2.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 73 | 2.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 635 | 2.65 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.84 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 139 | 2.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 8.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 9.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,534 | 1.31 | -0.02 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 9.50 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.18 | -0.03 | 0.03 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 10.00 | 0.04 | 0.20 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,745 | 1.28 | -0.04 | 0.04 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 10.50 | 0.06 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 321 | 1.01 | -0.08 | 0.06 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 11.00 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4,622 | 0.97 | -0.11 | 0.08 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 11.50 | 0.16 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 744 | 0.94 | -0.15 | 0.10 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 12.00 | 0.25 | 0.31 | 0.28 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 15,061 | 0.93 | -0.21 | 0.13 | -0.03 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 12.50 | 0.37 | 0.43 | 0.40 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 477 | 0.89 | -0.28 | 0.16 | -0.03 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 13.00 | 0.52 | 0.62 | 0.57 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 13,246 | 0.87 | -0.37 | 0.19 | -0.03 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 13.50 | 0.73 | 0.83 | 0.78 | 0.74 | 0.00 | 0.00% | 0.06 | 0 | 649 | 0.84 | -0.47 | 0.20 | -0.04 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 14.00 | 0.98 | 1.10 | 1.04 | 0.96 | 0.00 | 0.00% | 0.07 | 0 | 1,921 | 0.81 | -0.57 | 0.20 | -0.04 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 14.50 | 1.30 | 1.45 | 1.38 | 1.34 | 0.00 | 0.00% | 0.10 | 0 | 155 | 0.79 | -0.67 | 0.19 | -0.03 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 15.00 | 1.68 | 1.82 | 1.75 | 1.68 | 0.00 | 0.00% | 0.12 | 0 | 1,358 | 0.73 | -0.75 | 0.17 | -0.03 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 15.50 | 1.90 | 2.32 | 2.11 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.05 | -0.83 | 0.14 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 16.00 | 2.22 | 2.80 | 2.51 | 2.51 | 0.00 | 0.00% | 0.16 | 0 | 986 | 1.15 | -0.88 | 0.11 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 16.50 | 2.61 | 3.70 | 3.16 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.79 | -0.92 | 0.08 | -0.01 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 17.00 | 3.35 | 3.75 | 3.55 | 3.45 | 0.00 | 0.00% | 0.21 | 0 | 569 | 1.38 | -0.95 | 0.06 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 17.50 | 3.30 | 4.95 | 4.13 | 4.30 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.33 | -0.96 | 0.04 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 18.00 | 4.05 | 5.35 | 4.70 | 4.70 | 0.00 | 0.00% | 0.26 | 0 | 545 | 2.33 | -0.98 | 0.03 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 18.50 | 4.55 | 5.55 | 5.05 | 5.05 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.05 | -0.98 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 19.00 | 5.15 | 5.95 | 5.55 | 5.72 | 0.00 | 0.00% | 0.29 | 0 | 195 | 2.00 | -0.99 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 19.50 | 5.30 | 7.05 | 6.18 | 6.21 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.88 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 20.00 | 6.20 | 6.75 | 6.48 | 6.46 | 0.00 | 0.00% | 0.32 | 0 | 114 | 1.84 | -1.00 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 21.00 | 7.05 | 7.85 | 7.45 | 7.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.18 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 22.00 | 8.05 | 9.15 | 8.60 | 8.58 | 0.00 | 0.00% | 0.39 | 0 | 33 | 2.80 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 23.00 | 9.00 | 9.90 | 9.45 | 9.49 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.55 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 24.00 | 9.85 | 10.85 | 10.35 | 10.52 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.59 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 25.00 | 10.85 | 12.15 | 11.50 | 11.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 26.00 | 11.95 | 12.90 | 12.43 | 12.42 | 0.00 | 0.00% | 0.48 | 0 | 9 | 2.92 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 27.00 | 13.20 | 13.80 | 13.50 | 13.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:58 PM EST |
| 28.00 | 14.20 | 14.80 | 14.50 | % | 0.52 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 29.00 | 15.25 | 16.20 | 15.73 | % | 0.54 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 30.00 | 16.15 | 17.20 | 16.68 | 15.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:58 PM EST |
| 31.00 | 17.25 | 18.20 | 17.73 | % | 0.57 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 32.00 | 18.15 | 19.20 | 18.68 | % | 0.58 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 33.00 | 19.20 | 20.20 | 19.70 | % | 0.60 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 34.00 | 20.20 | 21.20 | 20.70 | % | 0.61 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 35.00 | 21.20 | 22.20 | 21.70 | % | 0.62 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 36.00 | 22.25 | 23.20 | 22.73 | % | 0.63 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 37.00 | 23.20 | 24.20 | 23.70 | % | 0.64 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 38.00 | 24.20 | 25.20 | 24.70 | % | 0.65 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 39.00 | 25.25 | 26.15 | 25.70 | % | 0.66 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 40.00 | 26.25 | 27.15 | 26.70 | 25.92 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:58 PM EST |