Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $6.80 as of 2/24/2026 7:05:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.65 | 4.90 | 4.28 | 6.80 | 0.00 | 0.00% | 1.71 | 0 | 361 | 3.00 | 0.98 | 0.01 | 0.00 | 1/28/2026 | 2/24/2026 3:59:54 PM EST |
| 5.00 | 2.15 | 2.50 | 2.33 | 2.16 | +0.04 | +1.89% | 0.47 | 1 | 2,562 | 1.12 | 0.84 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 7.50 | 0.77 | 1.23 | 1.00 | 0.76 | -0.07 | -8.44% | 0.13 | 95 | 1,821 | 1.13 | 0.52 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 10.00 | 0.41 | 0.63 | 0.52 | 0.45 | +0.04 | +9.76% | 0.05 | 30 | 1,885 | 1.25 | 0.29 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 12.50 | 0.12 | 0.30 | 0.21 | 0.20 | 0.00 | 0.00% | 0.02 | 289 | 2,312 | 1.20 | 0.17 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 15.00 | 0.10 | 0.19 | 0.15 | 0.15 | -0.01 | -6.25% | 0.01 | 10 | 685 | 1.32 | 0.10 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.74 | 0.37 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.37 | 0.03 | 0.02 | 0.00 | 1/29/2026 | 2/24/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.74 | 0.37 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.55 | 0.02 | 0.01 | 0.00 | 2/10/2026 | 2/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.02 | 40 | 7,322 | 1.53 | -0.02 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 5.00 | 0.18 | 0.49 | 0.34 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 1,682 | 1.18 | -0.16 | 0.08 | -0.01 | 2/20/2026 | 2/24/2026 3:59:54 PM EST |
| 7.50 | 1.20 | 1.50 | 1.35 | 1.50 | -0.25 | -14.29% | 0.18 | 1 | 1,291 | 1.03 | -0.48 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 10.00 | 3.30 | 4.30 | 3.80 | 3.65 | 0.00 | 0.00% | 0.38 | 0 | 378 | 1.59 | -0.71 | 0.11 | -0.01 | 2/20/2026 | 2/24/2026 3:59:54 PM EST |
| 12.50 | 5.55 | 6.75 | 6.15 | 6.45 | 0.00 | 0.00% | 0.49 | 0 | 35 | 1.39 | -0.83 | 0.08 | -0.01 | 9/17/2025 | 2/24/2026 3:59:54 PM EST |
| 15.00 | 7.95 | 9.15 | 8.55 | 5.95 | 0.00 | 0.00% | 0.57 | 0 | 11 | 2.69 | -0.90 | 0.05 | -0.01 | 1/16/2026 | 2/24/2026 3:59:54 PM EST |
| 17.50 | 10.35 | 11.60 | 10.98 | 8.95 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.89 | -0.97 | 0.02 | 0.00 | 1/29/2026 | 2/24/2026 3:59:54 PM EST |
| 20.00 | 12.20 | 14.50 | 13.35 | % | 0.67 | 0 | 0 | 3.50 | -0.98 | 0.01 | 0.00 | 2/24/2026 3:59:54 PM EST |