Options Chain for ROBERT HALF INC. COM (RHI) - $23.60 as of 2/24/2026 8:37:47 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.80 12.40 11.10 % 0.89 0 0 2.13 1.00 0.00 0.00 2/24/2026 4:00:09 PM EST
15.00 7.20 9.90 8.55 % 0.57 0 0 1.67 1.00 0.00 0.00 2/24/2026 4:00:09 PM EST
17.50 5.00 7.50 6.25 % 0.36 0 0 1.32 0.93 0.04 0.00 2/24/2026 4:00:09 PM EST
20.00 3.70 5.20 4.45 % 0.22 0 0 0.73 0.80 0.06 -0.01 2/24/2026 4:00:09 PM EST
22.50 2.15 2.35 2.25 2.60 % 0.10 12 0 0.53 0.61 0.08 -0.01 2/24/2026 2/24/2026 4:00:09 PM EST
25.00 1.00 1.30 1.15 1.55 0.00 0.00% 0.05 0 14 0.52 0.39 0.08 -0.01 2/23/2026 2/24/2026 4:00:09 PM EST
30.00 0.15 0.40 0.28 0.35 -0.12 -25.54% 0.01 1 6 0.54 0.11 0.04 -0.01 2/24/2026 2/24/2026 4:00:09 PM EST
35.00 0.00 0.75 0.38 % 0.01 0 0 1.00 0.02 0.01 0.00 2/24/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 1.58 0.00 0.00 0.00 2/24/2026 4:00:09 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.21 0.00 0.00 0.00 2/24/2026 4:00:09 PM EST
17.50 0.25 0.35 0.30 % 0.02 0 0 0.65 -0.07 0.04 0.00 2/24/2026 4:00:09 PM EST
20.00 0.55 0.75 0.65 0.68 +0.06 +9.68% 0.03 2 16 0.57 -0.20 0.06 -0.01 2/24/2026 2/24/2026 4:00:09 PM EST
22.50 1.30 1.70 1.50 1.45 +0.10 +7.41% 0.07 5 759 0.54 -0.39 0.08 -0.01 2/24/2026 2/24/2026 4:00:09 PM EST
25.00 2.75 3.10 2.93 2.59 0.00 0.00% 0.12 0 24 0.53 -0.61 0.08 -0.01 2/23/2026 2/24/2026 4:00:09 PM EST
30.00 5.70 7.40 6.55 % 0.22 0 0 0.73 -0.89 0.04 -0.01 2/24/2026 4:00:09 PM EST
35.00 9.90 13.20 11.55 % 0.33 0 0 1.30 -0.98 0.01 0.00 2/24/2026 4:00:09 PM EST