Options Chain for ROBERT HALF INC. COM (RHI) - $24.70 as of 4/10/2026 1:47:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.90 | 15.50 | 14.70 | % | 1.18 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 15.00 | 11.40 | 13.00 | 12.20 | % | 0.81 | 0 | 1 | 6.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 17.50 | 8.90 | 10.40 | 9.65 | % | 0.55 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 20.00 | 6.40 | 7.90 | 7.15 | 6.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:00 PM EST |
| 22.50 | 4.00 | 5.40 | 4.70 | 3.71 | 0.00 | 0.00% | 0.21 | 0 | 128 | 2.80 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:00 PM EST |
| 25.00 | 2.25 | 2.95 | 2.60 | 2.03 | +1.23 | +153.75% | 0.10 | 4 | 549 | 1.82 | 0.98 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 67 | 2,111 | 0.81 | 0.02 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | 0.33 | 0.16 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST | |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.21 | +0.15 | +250.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 162 | 4.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 6 | 240 | 2.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 902 | 1.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.32 | -80.00% | 0.01 | 19 | 102 | 1.35 | -0.02 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 30.00 | 2.15 | 2.90 | 2.53 | 2.49 | -4.01 | -61.70% | 0.08 | 16 | 29 | 1.43 | -0.98 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 35.00 | 7.00 | 8.60 | 7.80 | % | 0.22 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |