Options Chain for RH COM (RH) - $115.98 as of 4/1/2026 6:35:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 30.70 | 34.40 | 32.55 | % | 0.41 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.04 | 4/1/2026 3:59:47 PM EST | |||
| 85.00 | 26.00 | 29.50 | 27.75 | % | 0.33 | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.06 | 4/1/2026 3:59:47 PM EST | |||
| 90.00 | 21.20 | 24.90 | 23.05 | % | 0.26 | 0 | 0 | 1.08 | 0.93 | 0.01 | -0.10 | 4/1/2026 3:59:47 PM EST | |||
| 95.00 | 16.90 | 20.30 | 18.60 | 17.30 | % | 0.20 | 17 | 0 | 0.97 | 0.88 | 0.01 | -0.14 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 100.00 | 14.60 | 16.10 | 15.35 | 11.60 | % | 0.15 | 74 | 0 | 0.78 | 0.80 | 0.02 | -0.17 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 105.00 | 11.00 | 12.40 | 11.70 | 11.50 | % | 0.11 | 18 | 0 | 0.76 | 0.71 | 0.02 | -0.21 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 110.00 | 8.00 | 9.00 | 8.50 | 7.60 | -23.50 | -75.57% | 0.08 | 129 | 1 | 0.74 | 0.60 | 0.02 | -0.22 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 115.00 | 5.20 | 6.20 | 5.70 | 5.60 | % | 0.05 | 211 | 0 | 0.71 | 0.49 | 0.02 | -0.22 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 119.00 | 4.00 | 4.80 | 4.40 | 2.40 | -15.30 | -86.45% | 0.04 | 6 | 30 | 0.71 | 0.40 | 0.02 | -0.21 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 120.00 | 3.60 | 4.50 | 4.05 | 3.90 | -20.43 | -83.97% | 0.03 | 188 | 87 | 0.72 | 0.38 | 0.02 | -0.21 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 121.00 | 3.30 | 4.00 | 3.65 | 3.80 | % | 0.03 | 5 | 0 | 0.70 | 0.35 | 0.02 | -0.20 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 122.00 | 3.00 | 3.80 | 3.40 | 2.98 | % | 0.03 | 19 | 0 | 0.71 | 0.33 | 0.02 | -0.20 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 123.00 | 2.25 | 3.50 | 2.88 | 2.20 | % | 0.02 | 6 | 0 | 0.67 | 0.31 | 0.02 | -0.19 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 124.00 | 2.50 | 3.30 | 2.90 | 1.25 | % | 0.02 | 2 | 0 | 0.71 | 0.29 | 0.02 | -0.18 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 125.00 | 2.25 | 3.00 | 2.63 | 2.30 | -11.70 | -83.58% | 0.02 | 118 | 4 | 0.70 | 0.27 | 0.02 | -0.18 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 126.00 | 1.70 | 2.70 | 2.20 | 1.05 | -12.69 | -92.36% | 0.02 | 5 | 30 | 0.68 | 0.25 | 0.02 | -0.17 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 127.00 | 1.85 | 2.40 | 2.13 | 2.00 | -19.43 | -90.67% | 0.02 | 4 | 3 | 0.69 | 0.24 | 0.02 | -0.16 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 128.00 | 1.65 | 2.30 | 1.98 | % | 0.02 | 0 | 0 | 0.68 | 0.22 | 0.02 | -0.15 | 4/1/2026 3:59:47 PM EST | |||
| 129.00 | 1.35 | 2.00 | 1.68 | 0.90 | % | 0.01 | 3 | 0 | 0.68 | 0.20 | 0.02 | -0.15 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 130.00 | 0.90 | 1.95 | 1.43 | 1.50 | -16.54 | -91.69% | 0.01 | 146 | 253 | 0.66 | 0.18 | 0.02 | -0.14 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 131.00 | 0.95 | 1.75 | 1.35 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.17 | 0.02 | -0.13 | 3/24/2026 | 4/1/2026 3:59:47 PM EST |
| 132.00 | 0.80 | 1.65 | 1.23 | 0.63 | % | 0.01 | 2 | 0 | 0.67 | 0.15 | 0.01 | -0.12 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 133.00 | 0.80 | 1.45 | 1.13 | 1.50 | -12.63 | -89.39% | 0.01 | 2 | 101 | 0.68 | 0.14 | 0.01 | -0.11 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 134.00 | 0.75 | 1.65 | 1.20 | 0.75 | % | 0.01 | 1 | 0 | 0.71 | 0.13 | 0.01 | -0.11 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 135.00 | 0.60 | 1.35 | 0.98 | 0.62 | -14.08 | -95.79% | 0.01 | 271 | 303 | 0.69 | 0.11 | 0.01 | -0.10 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 136.00 | 0.40 | 1.20 | 0.80 | 0.85 | -13.55 | -94.10% | 0.01 | 6 | 3 | 0.66 | 0.10 | 0.01 | -0.09 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 137.00 | 0.25 | 0.95 | 0.60 | 13.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.09 | 0.01 | -0.08 | 3/31/2026 | 4/1/2026 3:59:47 PM EST |
| 138.00 | 0.20 | 2.65 | 1.43 | 12.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.09 | 0.01 | -0.08 | 3/23/2026 | 4/1/2026 3:59:47 PM EST |
| 139.00 | 0.20 | 0.95 | 0.58 | 0.52 | -11.78 | -95.78% | 0.00 | 3 | 32 | 0.66 | 0.07 | 0.01 | -0.07 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 140.00 | 0.25 | 0.90 | 0.58 | 0.46 | -11.57 | -96.18% | 0.00 | 24 | 85 | 0.68 | 0.07 | 0.01 | -0.06 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 141.00 | 0.10 | 1.00 | 0.55 | 0.45 | % | 0.00 | 2 | 0 | 0.66 | 0.06 | 0.01 | -0.06 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 142.00 | 0.35 | 0.60 | 0.48 | 0.46 | -10.58 | -95.84% | 0.00 | 70 | 3 | 0.66 | 0.05 | 0.01 | -0.05 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 143.00 | 0.30 | 0.55 | 0.43 | 0.44 | -8.16 | -94.89% | 0.00 | 56 | 1 | 0.70 | 0.05 | 0.01 | -0.05 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 144.00 | 0.30 | 0.45 | 0.38 | 0.37 | % | 0.00 | 80 | 0 | 0.70 | 0.04 | 0.01 | -0.04 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 145.00 | 0.00 | 0.70 | 0.35 | 0.37 | -9.48 | -96.25% | 0.00 | 50 | 129 | 0.83 | 0.04 | 0.01 | -0.04 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 146.00 | 0.05 | 0.65 | 0.35 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.03 | 4/1/2026 3:59:47 PM EST | |||
| 147.00 | 0.00 | 0.55 | 0.28 | 0.32 | -9.53 | -96.76% | 0.00 | 17 | 7 | 0.80 | 0.03 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 148.00 | 0.05 | 0.70 | 0.38 | 0.60 | -8.10 | -93.11% | 0.00 | 3 | 27 | 0.71 | 0.02 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 149.00 | 0.05 | 0.70 | 0.38 | 0.28 | -6.52 | -95.89% | 0.00 | 2 | 21 | 0.72 | 0.02 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 150.00 | 0.05 | 0.55 | 0.30 | 0.30 | -7.60 | -96.21% | 0.00 | 38 | 180 | 0.76 | 0.02 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 152.50 | 0.00 | 3.50 | 1.75 | 0.30 | -6.90 | -95.84% | 0.01 | 1 | 17 | 1.47 | 0.02 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 155.00 | 0.05 | 0.65 | 0.35 | 0.15 | -6.14 | -97.62% | 0.00 | 81 | 1,034 | 0.80 | 0.01 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.10 | -5.20 | -98.12% | 0.00 | 36 | 94 | 0.91 | 0.01 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.07 | -4.31 | -98.41% | 0.00 | 47 | 429 | 0.95 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 170.00 | 0.05 | 0.10 | 0.08 | 0.05 | -2.84 | -98.27% | 0.00 | 79 | 392 | 0.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.04 | -2.42 | -98.38% | 0.00 | 23 | 52 | 1.07 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 180.00 | 0.05 | 0.15 | 0.10 | 0.05 | -2.02 | -97.59% | 0.00 | 24 | 315 | 0.95 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.05 | -1.10 | -95.66% | 0.00 | 4 | 368 | 1.01 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.05 | -1.00 | -95.24% | 0.00 | 15 | 202 | 1.23 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:47 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.56 | -91.81% | 0.00 | 14 | 850 | 1.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:47 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.05 | -1.00 | -95.24% | 0.00 | 4 | 47 | 1.30 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 49 | 1.58 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.57 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:47 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 28 | 1.59 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.71 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:47 PM EST |
| 270.00 | 0.00 | 3.40 | 1.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.88 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/1/2026 3:59:47 PM EST |
| 280.00 | 0.00 | 3.30 | 1.65 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 3:59:47 PM EST |
| 290.00 | 0.00 | 3.30 | 1.65 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 4/1/2026 3:59:47 PM EST |
| 300.00 | 0.00 | 3.80 | 1.90 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.20 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/1/2026 3:59:47 PM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 140 | 15 | 0.78 | -0.01 | 0.00 | -0.04 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 85.00 | 0.20 | 0.60 | 0.40 | 0.32 | +0.07 | +28.00% | 0.00 | 217 | 107 | 0.78 | -0.03 | 0.00 | -0.06 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 90.00 | 0.40 | 0.95 | 0.68 | 0.75 | +0.32 | +74.42% | 0.01 | 1,190 | 356 | 0.79 | -0.07 | 0.01 | -0.10 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 95.00 | 1.00 | 1.40 | 1.20 | 1.25 | +0.20 | +19.05% | 0.01 | 97 | 14 | 0.78 | -0.12 | 0.01 | -0.14 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 100.00 | 1.85 | 2.40 | 2.13 | 2.20 | +1.10 | +100.00% | 0.02 | 1,083 | 212 | 0.77 | -0.20 | 0.02 | -0.17 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 105.00 | 3.10 | 3.80 | 3.45 | 4.10 | +2.21 | +116.94% | 0.03 | 120 | 52 | 0.75 | -0.29 | 0.02 | -0.21 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 110.00 | 5.00 | 5.80 | 5.40 | 5.40 | +2.80 | +107.70% | 0.05 | 238 | 371 | 0.72 | -0.40 | 0.02 | -0.22 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 115.00 | 7.40 | 8.20 | 7.80 | 8.30 | +5.30 | +176.67% | 0.07 | 147 | 230 | 0.73 | -0.51 | 0.02 | -0.22 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 119.00 | 9.70 | 10.70 | 10.20 | 12.28 | +7.74 | +170.49% | 0.09 | 4 | 16 | 0.71 | -0.60 | 0.02 | -0.21 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 120.00 | 10.30 | 11.70 | 11.00 | 11.21 | +6.46 | +136.00% | 0.09 | 146 | 530 | 0.74 | -0.62 | 0.02 | -0.21 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 121.00 | 11.00 | 12.40 | 11.70 | 12.50 | % | 0.10 | 6 | 0 | 0.73 | -0.65 | 0.02 | -0.20 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 122.00 | 11.70 | 12.80 | 12.25 | % | 0.10 | 0 | 0 | 0.72 | -0.67 | 0.02 | -0.20 | 4/1/2026 3:59:47 PM EST | |||
| 123.00 | 12.10 | 13.90 | 13.00 | 15.63 | +9.95 | +175.18% | 0.11 | 2 | 3 | 0.71 | -0.69 | 0.02 | -0.19 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 124.00 | 13.00 | 14.80 | 13.90 | 14.70 | +4.70 | +47.00% | 0.11 | 1 | 10 | 0.72 | -0.71 | 0.02 | -0.18 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 125.00 | 13.90 | 15.70 | 14.80 | 15.45 | +9.58 | +163.21% | 0.12 | 33 | 178 | 0.75 | -0.73 | 0.02 | -0.18 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 126.00 | 14.70 | 17.70 | 16.20 | % | 0.13 | 0 | 0 | 0.83 | -0.75 | 0.02 | -0.17 | 4/1/2026 3:59:47 PM EST | |||
| 127.00 | 14.80 | 18.30 | 16.55 | 21.10 | +13.43 | +175.10% | 0.13 | 2 | 3 | 0.75 | -0.76 | 0.02 | -0.16 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 128.00 | 15.90 | 19.20 | 17.55 | % | 0.14 | 0 | 0 | 0.78 | -0.78 | 0.02 | -0.15 | 4/1/2026 3:59:47 PM EST | |||
| 129.00 | 16.70 | 19.90 | 18.30 | 8.21 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.77 | -0.80 | 0.02 | -0.15 | 3/26/2026 | 4/1/2026 3:59:47 PM EST |
| 130.00 | 17.50 | 20.40 | 18.95 | 21.32 | +13.80 | +183.52% | 0.15 | 22 | 319 | 0.73 | -0.82 | 0.02 | -0.14 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 131.00 | 18.40 | 21.60 | 20.00 | 12.10 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.75 | -0.83 | 0.02 | -0.13 | 3/30/2026 | 4/1/2026 3:59:47 PM EST |
| 132.00 | 19.00 | 22.70 | 20.85 | 13.94 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.05 | -0.85 | 0.01 | -0.12 | 3/24/2026 | 4/1/2026 3:59:47 PM EST |
| 133.00 | 19.90 | 23.40 | 21.65 | 8.60 | 0.00 | 0.00% | 0.16 | 0 | 55 | 1.04 | -0.86 | 0.01 | -0.11 | 3/31/2026 | 4/1/2026 3:59:47 PM EST |
| 134.00 | 21.30 | 24.30 | 22.80 | 23.18 | +13.15 | +131.11% | 0.17 | 3 | 6 | 1.05 | -0.87 | 0.01 | -0.11 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 135.00 | 21.60 | 25.20 | 23.40 | 24.00 | +14.24 | +145.91% | 0.17 | 163 | 255 | 1.06 | -0.89 | 0.01 | -0.10 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 136.00 | 22.90 | 26.10 | 24.50 | 26.06 | +15.13 | +138.43% | 0.18 | 1 | 10 | 1.07 | -0.90 | 0.01 | -0.09 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 137.00 | 23.50 | 27.00 | 25.25 | 28.00 | +15.60 | +125.81% | 0.18 | 2 | 2 | 1.08 | -0.91 | 0.01 | -0.08 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 138.00 | 24.90 | 28.10 | 26.50 | % | 0.19 | 0 | 0 | 1.12 | -0.91 | 0.01 | -0.08 | 4/1/2026 3:59:47 PM EST | |||
| 139.00 | 25.30 | 28.90 | 27.10 | 12.06 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.11 | -0.93 | 0.01 | -0.07 | 3/31/2026 | 4/1/2026 3:59:47 PM EST |
| 140.00 | 26.30 | 29.80 | 28.05 | 31.04 | +18.94 | +156.53% | 0.20 | 58 | 118 | 1.12 | -0.93 | 0.01 | -0.06 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 141.00 | 27.30 | 30.80 | 29.05 | % | 0.21 | 0 | 0 | 1.14 | -0.94 | 0.01 | -0.06 | 4/1/2026 3:59:47 PM EST | |||
| 142.00 | 28.70 | 31.90 | 30.30 | % | 0.21 | 0 | 0 | 1.18 | -0.95 | 0.01 | -0.05 | 4/1/2026 3:59:47 PM EST | |||
| 143.00 | 29.30 | 32.90 | 31.10 | 33.67 | % | 0.22 | 5 | 0 | 1.20 | -0.95 | 0.01 | -0.05 | 4/1/2026 | 4/1/2026 3:59:47 PM EST | |
| 144.00 | 30.10 | 33.60 | 31.85 | % | 0.22 | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.04 | 4/1/2026 3:59:47 PM EST | |||
| 145.00 | 31.00 | 34.60 | 32.80 | 36.65 | +21.71 | +145.32% | 0.23 | 12 | 59 | 1.20 | -0.96 | 0.01 | -0.04 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 146.00 | 32.00 | 35.60 | 33.80 | % | 0.23 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.03 | 4/1/2026 3:59:47 PM EST | |||
| 147.00 | 33.00 | 36.70 | 34.85 | % | 0.24 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.03 | 4/1/2026 3:59:47 PM EST | |||
| 148.00 | 34.00 | 37.50 | 35.75 | % | 0.24 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.03 | 4/1/2026 3:59:47 PM EST | |||
| 149.00 | 34.90 | 38.50 | 36.70 | % | 0.25 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.02 | 4/1/2026 3:59:47 PM EST | |||
| 150.00 | 35.90 | 39.50 | 37.70 | 37.99 | +19.25 | +102.73% | 0.25 | 5 | 280 | 1.28 | -0.98 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 152.50 | 38.40 | 42.00 | 40.20 | 21.44 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.33 | -0.98 | 0.00 | -0.02 | 3/31/2026 | 4/1/2026 3:59:47 PM EST |
| 155.00 | 41.10 | 44.20 | 42.65 | 43.18 | +20.18 | +87.74% | 0.28 | 3 | 62 | 1.36 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 160.00 | 45.90 | 49.40 | 47.65 | 48.25 | +17.95 | +59.25% | 0.30 | 422 | 82 | 1.45 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 165.00 | 51.00 | 54.40 | 52.70 | 56.70 | +24.96 | +78.64% | 0.32 | 295 | 59 | 1.53 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 170.00 | 56.40 | 59.30 | 57.85 | 59.40 | +23.81 | +66.91% | 0.34 | 371 | 86 | 1.61 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 175.00 | 60.90 | 64.40 | 62.65 | 62.60 | +24.58 | +64.65% | 0.36 | 440 | 80 | 1.69 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 180.00 | 65.90 | 69.60 | 67.75 | 68.30 | +25.85 | +60.90% | 0.38 | 670 | 43 | 1.80 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 185.00 | 70.90 | 74.40 | 72.65 | 77.10 | +39.40 | +104.51% | 0.39 | 97 | 19 | 1.83 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 190.00 | 75.90 | 79.60 | 77.75 | 82.40 | +27.65 | +50.51% | 0.41 | 2,259 | 142 | 1.94 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 195.00 | 80.90 | 84.40 | 82.65 | 87.10 | +21.67 | +33.12% | 0.42 | 655 | 39 | 1.96 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 200.00 | 85.90 | 89.40 | 87.65 | 87.51 | +16.91 | +23.96% | 0.44 | 3,500 | 419 | 2.03 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 210.00 | 95.90 | 99.60 | 97.75 | 102.00 | +21.04 | +25.99% | 0.47 | 366 | 22 | 2.19 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:47 PM EST |
| 220.00 | 105.80 | 109.40 | 107.60 | 84.60 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.26 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 3:59:47 PM EST |
| 230.00 | 115.80 | 119.40 | 117.60 | 101.53 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 3:59:47 PM EST |
| 240.00 | 125.80 | 129.60 | 127.70 | 70.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 4/1/2026 3:59:47 PM EST |
| 250.00 | 135.90 | 139.60 | 137.75 | 112.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 4/1/2026 3:59:47 PM EST |
| 260.00 | 146.00 | 149.40 | 147.70 | 129.60 | 0.00 | 0.00% | 0.57 | 0 | 69 | 2.65 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 3:59:47 PM EST |
| 270.00 | 155.80 | 159.40 | 157.60 | % | 0.58 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:47 PM EST | |||
| 280.00 | 165.80 | 169.60 | 167.70 | % | 0.60 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:47 PM EST | |||
| 290.00 | 175.80 | 179.40 | 177.60 | % | 0.61 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:47 PM EST | |||
| 300.00 | 185.80 | 189.40 | 187.60 | % | 0.63 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:47 PM EST | |||
| 310.00 | 195.70 | 199.40 | 197.55 | % | 0.64 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:47 PM EST |