Options Chain for REGENXBIO INC COM (RGNX) - $9.29 as of 3/12/2026 6:57:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.00 | 6.75 | 10.90 | 0.00 | 0.00% | 2.70 | 0 | 4 | 0.02 | 0.99 | 0.00 | -0.01 | 12/11/2025 | 3/12/2026 3:59:30 PM EST |
| 5.00 | 2.15 | 7.00 | 4.58 | 3.93 | 0.00 | 0.00% | 0.92 | 0 | 8 | 0.02 | 0.91 | 0.03 | -0.02 | 3/6/2026 | 3/12/2026 3:59:30 PM EST |
| 6.00 | 1.55 | 6.00 | 3.78 | 3.20 | 0.00 | 0.00% | 0.63 | 0 | 41 | 4.79 | 0.86 | 0.04 | -0.03 | 3/5/2026 | 3/12/2026 3:59:30 PM EST |
| 7.50 | 0.80 | 5.50 | 3.15 | 6.37 | 0.00 | 0.00% | 0.42 | 0 | 8 | 4.68 | 0.78 | 0.05 | -0.04 | 12/5/2025 | 3/12/2026 3:59:30 PM EST |
| 9.00 | 0.40 | 4.90 | 2.65 | 3.57 | 0.00 | 0.00% | 0.29 | 0 | 77 | 4.41 | 0.69 | 0.06 | -0.04 | 3/9/2026 | 3/12/2026 3:59:30 PM EST |
| 10.00 | 0.20 | 4.90 | 2.55 | 2.05 | 0.00 | 0.00% | 0.26 | 0 | 35 | 2.44 | 0.63 | 0.06 | -0.04 | 3/11/2026 | 3/12/2026 3:59:30 PM EST |
| 11.00 | 0.10 | 4.70 | 2.40 | 2.00 | 0.00 | 0.00% | 0.22 | 0 | 57 | 2.52 | 0.57 | 0.07 | -0.04 | 3/9/2026 | 3/12/2026 3:59:30 PM EST |
| 12.50 | 0.00 | 3.70 | 1.85 | 1.60 | 0.00 | 0.00% | 0.15 | 0 | 341 | 3.94 | 0.50 | 0.07 | -0.04 | 3/9/2026 | 3/12/2026 3:59:30 PM EST |
| 14.00 | 0.00 | 2.45 | 1.23 | 0.97 | 0.00 | 0.00% | 0.09 | 0 | 121 | 3.06 | 0.42 | 0.07 | -0.04 | 3/10/2026 | 3/12/2026 3:59:30 PM EST |
| 15.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 692 | 2.29 | 0.38 | 0.07 | -0.04 | 3/9/2026 | 3/12/2026 3:59:30 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 7 | 5.69 | 0.35 | 0.06 | -0.04 | 2/23/2026 | 3/12/2026 3:59:30 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | 3.28 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.80 | 0.31 | 0.06 | -0.04 | 12/12/2025 | 3/12/2026 3:59:30 PM EST |
| 18.00 | 0.00 | 2.00 | 1.00 | 0.94 | 0.00 | 0.00% | 0.06 | 0 | 66 | 3.20 | 0.28 | 0.06 | -0.03 | 2/23/2026 | 3/12/2026 3:59:30 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 6.01 | 0.26 | 0.05 | -0.03 | 1/28/2026 | 3/12/2026 3:59:30 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 169 | 2.12 | 0.22 | 0.05 | -0.03 | 3/10/2026 | 3/12/2026 3:59:30 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 6.19 | 0.21 | 0.05 | -0.03 | 1/14/2026 | 3/12/2026 3:59:30 PM EST |
| 22.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 6.27 | 0.19 | 0.05 | -0.03 | 1/9/2026 | 3/12/2026 3:59:30 PM EST |
| 23.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 6.35 | 0.17 | 0.04 | -0.02 | 12/11/2025 | 3/12/2026 3:59:30 PM EST |
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 6.42 | 0.15 | 0.04 | -0.02 | 3/12/2026 3:59:30 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 21 | 6.49 | 0.14 | 0.04 | -0.02 | 2/10/2026 | 3/12/2026 3:59:30 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | 1.23 | 0.00 | 0.00% | 0.09 | 0 | 11 | 6.56 | 0.13 | 0.04 | -0.02 | 12/11/2025 | 3/12/2026 3:59:30 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.78 | 0.09 | 0.03 | -0.01 | 3/12/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.48 | -0.01 | 0.00 | -0.01 | 3/12/2026 3:59:30 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 3.22 | -0.09 | 0.03 | -0.02 | 3/12/2026 3:59:30 PM EST | |||
| 6.00 | 0.00 | 2.00 | 1.00 | 0.90 | 0.00 | 0.00% | 0.17 | 0 | 10 | 4.18 | -0.14 | 0.04 | -0.03 | 2/17/2026 | 3/12/2026 3:59:30 PM EST |
| 7.50 | 0.45 | 1.55 | 1.00 | 1.00 | +0.50 | +100.00% | 0.13 | 1 | 602 | 1.91 | -0.22 | 0.05 | -0.04 | 3/12/2026 | 3/12/2026 3:59:30 PM EST |
| 9.00 | 0.35 | 2.95 | 1.65 | 2.20 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.86 | -0.31 | 0.06 | -0.04 | 2/19/2026 | 3/12/2026 3:59:30 PM EST |
| 10.00 | 0.75 | 4.90 | 2.83 | 2.90 | 0.00 | 0.00% | 0.28 | 0 | 37 | 4.53 | -0.37 | 0.06 | -0.04 | 2/11/2026 | 3/12/2026 3:59:30 PM EST |
| 11.00 | 1.00 | 5.50 | 3.25 | 2.80 | 0.00 | 0.00% | 0.30 | 0 | 74 | 4.39 | -0.43 | 0.07 | -0.04 | 3/9/2026 | 3/12/2026 3:59:30 PM EST |
| 12.50 | 2.05 | 6.90 | 4.48 | 4.50 | 0.00 | 0.00% | 0.36 | 0 | 312 | 4.66 | -0.50 | 0.07 | -0.04 | 2/23/2026 | 3/12/2026 3:59:30 PM EST |
| 14.00 | 3.50 | 7.40 | 5.45 | % | 0.39 | 0 | 0 | 4.00 | -0.58 | 0.07 | -0.04 | 3/12/2026 3:59:30 PM EST | |||
| 15.00 | 4.00 | 9.00 | 6.50 | 3.60 | 0.00 | 0.00% | 0.43 | 0 | 301 | 4.77 | -0.62 | 0.07 | -0.04 | 12/12/2025 | 3/12/2026 3:59:30 PM EST |
| 16.00 | 5.00 | 9.90 | 7.45 | % | 0.47 | 0 | 0 | 4.85 | -0.65 | 0.06 | -0.04 | 3/12/2026 3:59:30 PM EST | |||
| 17.00 | 6.00 | 10.50 | 8.25 | % | 0.49 | 0 | 0 | 4.63 | -0.69 | 0.06 | -0.04 | 3/12/2026 3:59:30 PM EST | |||
| 18.00 | 7.00 | 11.50 | 9.25 | % | 0.51 | 0 | 0 | 4.79 | -0.72 | 0.06 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 19.00 | 8.00 | 12.50 | 10.25 | % | 0.54 | 0 | 0 | 4.93 | -0.74 | 0.05 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 20.00 | 9.00 | 13.50 | 11.25 | 9.23 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.07 | -0.78 | 0.05 | -0.03 | 10/9/2025 | 3/12/2026 3:59:30 PM EST |
| 21.00 | 9.50 | 14.50 | 12.00 | % | 0.57 | 0 | 0 | 5.19 | -0.79 | 0.05 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 22.00 | 10.50 | 15.40 | 12.95 | 10.66 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.22 | -0.81 | 0.05 | -0.03 | 10/20/2025 | 3/12/2026 3:59:30 PM EST |
| 23.00 | 11.50 | 16.40 | 13.95 | % | 0.61 | 0 | 0 | 5.33 | -0.83 | 0.04 | -0.02 | 3/12/2026 3:59:30 PM EST | |||
| 24.00 | 12.50 | 17.30 | 14.90 | % | 0.62 | 0 | 0 | 5.35 | -0.85 | 0.04 | -0.02 | 3/12/2026 3:59:30 PM EST | |||
| 25.00 | 13.50 | 18.30 | 15.90 | % | 0.64 | 0 | 0 | 5.46 | -0.86 | 0.04 | -0.02 | 3/12/2026 3:59:30 PM EST | |||
| 26.00 | 14.50 | 19.30 | 16.90 | % | 0.65 | 0 | 0 | 5.56 | -0.87 | 0.04 | -0.02 | 3/12/2026 3:59:30 PM EST | |||
| 30.00 | 18.50 | 23.20 | 20.85 | % | 0.70 | 0 | 0 | 5.83 | -0.91 | 0.03 | -0.01 | 3/12/2026 3:59:30 PM EST |