Options Chain for RESIDEO TECHNOLOGIES INC COM (REZI) - $35.00 as of 2/24/2026 7:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.00 | 18.50 | 16.25 | % | 0.81 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 22.50 | 11.70 | 16.00 | 13.85 | % | 0.62 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 25.00 | 9.90 | 14.00 | 11.95 | % | 0.48 | 0 | 0 | 1.40 | 0.96 | 0.02 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 30.00 | 5.20 | 8.80 | 7.00 | % | 0.23 | 0 | 0 | 1.19 | 0.79 | 0.04 | -0.02 | 2/24/2026 4:00:21 PM EST | |||
| 35.00 | 2.25 | 4.90 | 3.58 | % | 0.10 | 0 | 0 | 0.63 | 0.57 | 0.05 | -0.03 | 2/24/2026 4:00:21 PM EST | |||
| 40.00 | 1.20 | 2.15 | 1.68 | 1.80 | +1.00 | +125.00% | 0.04 | 24 | 65 | 0.62 | 0.34 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.95 | 0.18 | 0.03 | -0.02 | 2/24/2026 4:00:21 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.17 | 0.09 | 0.02 | -0.01 | 2/24/2026 4:00:21 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.01 | 0.04 | 0.01 | -0.01 | 2/24/2026 4:00:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 25.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 1.49 | -0.04 | 0.02 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 30.00 | 0.10 | 3.50 | 1.80 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | -0.21 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:21 PM EST |
| 35.00 | 3.00 | 3.30 | 3.15 | 3.30 | +0.60 | +22.23% | 0.09 | 33 | 2 | 0.63 | -0.43 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 40.00 | 5.30 | 7.60 | 6.45 | % | 0.16 | 0 | 0 | 0.65 | -0.66 | 0.04 | -0.03 | 2/24/2026 4:00:21 PM EST | |||
| 45.00 | 9.00 | 11.40 | 10.20 | % | 0.23 | 0 | 0 | 0.87 | -0.82 | 0.03 | -0.02 | 2/24/2026 4:00:21 PM EST | |||
| 50.00 | 12.40 | 15.90 | 14.15 | % | 0.28 | 0 | 0 | 0.93 | -0.91 | 0.02 | -0.01 | 2/24/2026 4:00:21 PM EST | |||
| 55.00 | 17.80 | 21.30 | 19.55 | % | 0.36 | 0 | 0 | 1.22 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:21 PM EST |