Options Chain for RESIDEO TECHNOLOGIES INC COM (REZI) - $37.82 as of 4/10/2026 5:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.10 | 21.20 | 19.65 | % | 0.98 | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 22.50 | 15.60 | 18.70 | 17.15 | % | 0.76 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 25.00 | 13.10 | 16.00 | 14.55 | % | 0.58 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 30.00 | 8.40 | 10.70 | 9.55 | 3.98 | 0.00 | 0.00% | 0.32 | 0 | 4 | 4.19 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:42 PM EST |
| 35.00 | 3.10 | 5.50 | 4.30 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.31 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:42 PM EST |
| 40.00 | 0.40 | 0.85 | 0.63 | 0.80 | +0.31 | +63.27% | 0.02 | 5 | 115 | 0.68 | 0.44 | 0.20 | -0.17 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.09 | 0.01 | 0.01 | 0.00 | 4/7/2026 | 4/15/2026 3:59:42 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 34 | 2.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 40.00 | 0.45 | 1.70 | 1.08 | % | 0.03 | 0 | 51 | 0.70 | -0.56 | 0.20 | -0.17 | 4/15/2026 3:59:42 PM EST | |||
| 45.00 | 4.00 | 6.90 | 5.45 | % | 0.12 | 0 | 0 | 2.86 | -0.99 | 0.01 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 50.00 | 9.00 | 11.90 | 10.45 | % | 0.21 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 55.00 | 13.80 | 16.90 | 15.35 | % | 0.28 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST |