Options Chain for REXFORD INDL RLTY INC COM (REXR) - $35.28 as of 3/12/2026 1:17:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.60 | 17.10 | 15.35 | % | 0.77 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 22.50 | 11.10 | 14.60 | 12.85 | % | 0.57 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 25.00 | 8.60 | 11.80 | 10.20 | % | 0.41 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 30.00 | 4.60 | 5.80 | 5.20 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.72 | 0.94 | 0.05 | 0.00 | 2/27/2026 | 3/12/2026 4:00:03 PM EST |
| 35.00 | 0.75 | 1.75 | 1.25 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.33 | 0.48 | 0.12 | -0.02 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.56 | 0.08 | 0.04 | -0.01 | 3/2/2026 | 3/12/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 750 | 0.80 | 0.01 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.07 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 30.00 | 0.15 | 0.45 | 0.30 | 0.35 | +0.05 | +16.67% | 0.01 | 14 | 1,804 | 0.41 | -0.06 | 0.05 | 0.00 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 35.00 | 1.20 | 2.00 | 1.60 | 1.61 | +0.41 | +34.17% | 0.05 | 61 | 1,127 | 0.32 | -0.52 | 0.12 | -0.02 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 40.00 | 5.30 | 5.90 | 5.60 | 5.40 | +0.60 | +12.50% | 0.14 | 1 | 110 | 0.50 | -0.92 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 45.00 | 9.80 | 11.00 | 10.40 | 9.81 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.78 | -0.99 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 50.00 | 14.20 | 16.50 | 15.35 | 8.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 3/12/2026 4:00:03 PM EST |
| 55.00 | 19.20 | 21.50 | 20.35 | % | 0.37 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 60.00 | 23.90 | 26.80 | 25.35 | % | 0.42 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |