Options Chain for REMITLY GLOBAL INC COM (RELY) - $16.19 as of 2/24/2026 8:36:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.60 | 13.60 | 15.90 | 0.00 | 0.00% | 5.44 | 0 | 1 | 5.43 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 5.00 | 10.20 | 12.10 | 11.15 | % | 2.23 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 7.50 | 8.10 | 9.80 | 8.95 | 9.00 | +3.10 | +52.55% | 1.19 | 1 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 5.90 | 6.90 | 6.40 | 7.10 | 0.00 | 0.00% | 0.64 | 0 | 107 | 1.44 | 0.99 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 12.50 | 3.60 | 4.30 | 3.95 | 4.26 | 0.00 | 0.00% | 0.32 | 0 | 127 | 0.88 | 0.93 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 1.80 | 1.95 | 1.88 | 2.05 | +0.32 | +18.50% | 0.13 | 524 | 1,619 | 0.48 | 0.71 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 17.50 | 0.55 | 0.80 | 0.68 | 0.75 | +0.05 | +7.15% | 0.04 | 252 | 832 | 0.47 | 0.38 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.05 | -20.00% | 0.01 | 43 | 1,163 | 0.51 | 0.14 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 610 | 0.85 | 0.04 | 0.03 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 758 | 0.74 | 0.01 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.31 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 4:00:13 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.36 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 589 | 0.83 | -0.01 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.17 | +0.01 | +6.25% | 0.01 | 2 | 608 | 0.58 | -0.07 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 0.55 | 0.70 | 0.63 | 0.63 | -0.07 | -10.00% | 0.04 | 181 | 1,227 | 0.49 | -0.29 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 17.50 | 1.80 | 2.05 | 1.93 | 1.94 | +0.01 | +0.52% | 0.11 | 21 | 200 | 0.48 | -0.62 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 20.00 | 3.70 | 4.30 | 4.00 | 3.70 | +0.26 | +7.56% | 0.20 | 6 | 338 | 0.69 | -0.86 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 22.50 | 5.40 | 6.80 | 6.10 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.89 | -0.96 | 0.03 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 25.00 | 7.90 | 9.60 | 8.75 | 7.80 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.23 | -0.99 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 13.00 | 14.50 | 13.75 | % | 0.46 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 35.00 | 18.00 | 19.50 | 18.75 | 17.18 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |