Options Chain for REMITLY GLOBAL INC COM (RELY) - $17.15 as of 4/10/2026 5:14:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 16.90 | 16.35 | 14.70 | 0.00 | 0.00% | 6.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 5.00 | 13.30 | 14.40 | 13.85 | % | 2.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 6.00 | 12.30 | 13.40 | 12.85 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 7.50 | 10.70 | 11.90 | 11.30 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 9.00 | 9.20 | 10.40 | 9.80 | % | 1.09 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 10.00 | 8.10 | 9.40 | 8.75 | 8.50 | +1.50 | +21.43% | 0.88 | 1 | 67 | 7.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 11.00 | 7.20 | 8.60 | 7.90 | % | 0.72 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 12.50 | 5.70 | 6.70 | 6.20 | 6.31 | +1.21 | +23.73% | 0.50 | 1 | 145 | 4.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 14.00 | 4.20 | 5.40 | 4.80 | 1.90 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.52 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:54 PM EST |
| 15.00 | 3.60 | 4.00 | 3.80 | 3.90 | +0.90 | +30.00% | 0.25 | 13 | 1,574 | 2.43 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 16.00 | 2.55 | 3.40 | 2.98 | 1.90 | 0.00 | 0.00% | 0.19 | 0 | 64 | 3.08 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 17.50 | 1.30 | 1.55 | 1.43 | 1.20 | +0.64 | +114.29% | 0.08 | 75 | 1,122 | 1.35 | 0.98 | 0.07 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 19.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.15 | +300.00% | 0.01 | 43 | 6 | 0.35 | 0.43 | 0.72 | -0.07 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 402 | 1,117 | 0.72 | 0.03 | 0.12 | -0.01 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.47 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 757 | 2.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 55 | 4.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 582 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 602 | 5.10 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.85 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,232 | 1.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 159 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,044 | 0.79 | -0.02 | 0.07 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 19.00 | 0.20 | 0.45 | 0.33 | 0.30 | -2.82 | -90.39% | 0.02 | 70 | 15 | 0.67 | -0.57 | 0.72 | -0.07 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 20.00 | 0.70 | 1.45 | 1.08 | 3.95 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.30 | -0.97 | 0.12 | -0.01 | 3/23/2026 | 4/15/2026 3:59:54 PM EST |
| 21.00 | 1.65 | 2.70 | 2.18 | % | 0.10 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 22.50 | 3.20 | 4.20 | 3.70 | % | 0.16 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 24.00 | 4.70 | 5.70 | 5.20 | % | 0.22 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 25.00 | 5.60 | 6.70 | 6.15 | % | 0.25 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 30.00 | 10.70 | 11.70 | 11.20 | % | 0.37 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 35.00 | 15.70 | 16.70 | 16.20 | % | 0.46 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |