Options Chain for RELX PLC SPONSORED ADR (RELX) - $30.43 as of 2/24/2026 7:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.40 | 18.10 | 16.25 | % | 1.08 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 17.50 | 11.90 | 15.40 | 13.65 | % | 0.78 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 20.00 | 9.50 | 13.20 | 11.35 | % | 0.57 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 25.00 | 5.00 | 8.30 | 6.65 | 6.60 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.06 | 0.91 | 0.03 | -0.01 | 2/13/2026 | 2/24/2026 4:00:09 PM EST |
| 30.00 | 2.50 | 2.85 | 2.68 | 2.79 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.42 | 0.64 | 0.08 | -0.02 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 35.00 | 0.55 | 0.85 | 0.70 | 0.65 | 0.00 | 0.00% | 0.02 | 86 | 1,210 | 0.40 | 0.27 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.54 | 0.08 | 0.03 | -0.01 | 2/13/2026 | 2/24/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.47 | 0.02 | 0.01 | 0.00 | 2/2/2026 | 2/24/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 138 | 1.37 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4,355 | 0.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 2/24/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 2/24/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.01 | 30 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 25.00 | 0.25 | 0.45 | 0.35 | 0.37 | -0.13 | -26.00% | 0.01 | 3 | 155 | 0.52 | -0.09 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 30.00 | 1.10 | 1.50 | 1.30 | 1.35 | -0.15 | -10.00% | 0.04 | 55 | 25 | 0.41 | -0.36 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 35.00 | 2.65 | 6.30 | 4.48 | 4.49 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.85 | -0.73 | 0.07 | -0.02 | 2/5/2026 | 2/24/2026 4:00:09 PM EST |
| 40.00 | 7.30 | 11.00 | 9.15 | 9.82 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.07 | -0.92 | 0.03 | -0.01 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 45.00 | 12.20 | 15.90 | 14.05 | 2.65 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.27 | -0.98 | 0.01 | 0.00 | 10/17/2025 | 2/24/2026 4:00:09 PM EST |
| 50.00 | 17.20 | 20.90 | 19.05 | 10.63 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:09 PM EST |
| 55.00 | 22.20 | 25.90 | 24.05 | % | 0.44 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 60.00 | 27.20 | 30.90 | 29.05 | % | 0.48 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 65.00 | 32.20 | 35.90 | 34.05 | % | 0.52 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 70.00 | 37.20 | 40.90 | 39.05 | % | 0.56 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |