Options Chain for THE REALREAL INC COM (REAL) - $9.69 as of 4/10/2026 5:14:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.80 | 8.10 | % | 3.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 5.00 | 5.00 | 6.30 | 5.65 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 7.50 | 2.70 | 3.80 | 3.25 | 2.65 | 0.00 | 0.00% | 0.43 | 0 | 53 | 7.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 10.00 | 0.50 | 0.95 | 0.73 | 0.65 | -0.10 | -13.34% | 0.07 | 7 | 176 | 2.16 | 0.72 | 0.33 | -0.09 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.98 | 0.04 | 0.09 | -0.02 | 4/10/2026 | 4/15/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 6.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 175 | 5.47 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 185 | 1.31 | -0.28 | 0.33 | -0.09 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 12.50 | 1.50 | 2.25 | 1.88 | % | 0.15 | 0 | 10 | 2.82 | -0.96 | 0.09 | -0.02 | 4/15/2026 4:00:07 PM EST | |||
| 15.00 | 3.90 | 5.00 | 4.45 | 6.02 | 0.00 | 0.00% | 0.30 | 0 | 146 | 5.47 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:07 PM EST |
| 17.50 | 6.40 | 7.60 | 7.00 | % | 0.40 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 20.00 | 8.90 | 10.10 | 9.50 | % | 0.47 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 22.50 | 11.40 | 12.40 | 11.90 | % | 0.53 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |