Options Chain for DR REDDYS LABS LTD ADR (RDY) - $14.58 as of 2/27/2026 6:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 14.00 | 11.85 | % | 4.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 5.00 | 7.20 | 11.50 | 9.35 | % | 1.87 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 7.50 | 6.20 | 7.70 | 6.95 | % | 0.93 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 10.00 | 3.90 | 5.00 | 4.45 | % | 0.45 | 0 | 0 | 1.23 | 0.97 | 0.02 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 12.50 | 1.40 | 2.55 | 1.98 | 2.05 | -0.52 | -20.24% | 0.16 | 1 | 27 | 0.73 | 0.82 | 0.11 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 15.00 | 0.15 | 0.90 | 0.53 | 0.70 | % | 0.04 | 5 | 0 | 0.36 | 0.41 | 0.20 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST | |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.83 | 0.09 | 0.08 | 0.00 | 2/24/2026 | 2/27/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.01 | 0.01 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.33 | -0.03 | 0.02 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.77 | -0.18 | 0.11 | -0.01 | 2/27/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.36 | -0.59 | 0.20 | -0.01 | 2/23/2026 | 2/27/2026 4:00:00 PM EST |
| 17.50 | 2.60 | 3.80 | 3.20 | % | 0.18 | 0 | 0 | 0.80 | -0.91 | 0.08 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 20.00 | 5.10 | 6.50 | 5.80 | % | 0.29 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 22.50 | 7.40 | 8.90 | 8.15 | % | 0.36 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 25.00 | 9.90 | 11.40 | 10.65 | % | 0.43 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST |