Options Chain for REDDIT INC CL A (RDDT) - $150.17 as of 2/20/2026 8:35:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 69.00 | 73.00 | 71.00 | 66.75 | 0.00 | 0.00% | 0.89 | 0 | 13 | 1.23 | 0.99 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 85.00 | 64.30 | 67.30 | 65.80 | 53.95 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.02 | 0.98 | 0.00 | -0.03 | 2/9/2026 | 2/20/2026 4:00:01 PM EST |
| 90.00 | 59.55 | 62.75 | 61.15 | 63.48 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.02 | 0.97 | 0.00 | -0.03 | 2/10/2026 | 2/20/2026 4:00:01 PM EST |
| 95.00 | 54.85 | 58.00 | 56.43 | 159.40 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.96 | 0.96 | 0.00 | -0.04 | 1/13/2026 | 2/20/2026 4:00:01 PM EST |
| 100.00 | 50.25 | 53.45 | 51.85 | 51.80 | +4.30 | +9.06% | 0.52 | 2 | 8 | 0.92 | 0.94 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 105.00 | 45.80 | 48.55 | 47.18 | 44.52 | 0.00 | 0.00% | 0.45 | 0 | 7 | 0.66 | 0.92 | 0.00 | -0.06 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 110.00 | 41.75 | 44.05 | 42.90 | 43.93 | +3.73 | +9.28% | 0.39 | 1 | 8 | 0.71 | 0.89 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 115.00 | 37.60 | 40.40 | 39.00 | 37.57 | +0.62 | +1.68% | 0.34 | 1 | 31 | 0.72 | 0.86 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 120.00 | 34.45 | 35.80 | 35.13 | 35.75 | +4.90 | +15.89% | 0.29 | 6 | 30 | 0.73 | 0.83 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 125.00 | 29.60 | 32.40 | 31.00 | 29.93 | +3.01 | +11.19% | 0.25 | 2 | 64 | 0.69 | 0.79 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 130.00 | 26.75 | 28.85 | 27.80 | 28.00 | +5.00 | +21.74% | 0.21 | 2 | 138 | 0.71 | 0.75 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 135.00 | 22.85 | 25.50 | 24.18 | 24.25 | +1.75 | +7.78% | 0.18 | 4 | 57 | 0.68 | 0.70 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 140.00 | 20.25 | 21.90 | 21.08 | 21.60 | +3.87 | +21.83% | 0.15 | 20 | 424 | 0.67 | 0.66 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 145.00 | 18.15 | 19.80 | 18.98 | 19.00 | +3.00 | +18.75% | 0.13 | 12 | 243 | 0.70 | 0.61 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 150.00 | 15.85 | 16.95 | 16.40 | 16.45 | +1.98 | +13.69% | 0.11 | 109 | 505 | 0.69 | 0.56 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 155.00 | 13.55 | 14.95 | 14.25 | 14.05 | +2.45 | +21.13% | 0.09 | 473 | 163 | 0.68 | 0.51 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 160.00 | 11.75 | 12.45 | 12.10 | 12.25 | +1.45 | +13.43% | 0.08 | 41 | 2,590 | 0.68 | 0.46 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 165.00 | 9.80 | 10.90 | 10.35 | 10.45 | +1.62 | +18.35% | 0.06 | 40 | 104 | 0.68 | 0.42 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 170.00 | 8.45 | 9.55 | 9.00 | 9.11 | +1.91 | +26.53% | 0.05 | 21 | 208 | 0.68 | 0.37 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 175.00 | 7.15 | 7.90 | 7.53 | 7.69 | +1.44 | +23.04% | 0.04 | 33 | 185 | 0.67 | 0.33 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 180.00 | 6.20 | 6.90 | 6.55 | 6.44 | +0.70 | +12.20% | 0.04 | 10 | 239 | 0.68 | 0.29 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 185.00 | 5.20 | 5.85 | 5.53 | 5.07 | +0.82 | +19.30% | 0.03 | 9 | 246 | 0.68 | 0.26 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 190.00 | 4.25 | 4.95 | 4.60 | 4.50 | +0.49 | +12.22% | 0.02 | 10 | 206 | 0.67 | 0.22 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 195.00 | 3.50 | 4.20 | 3.85 | 3.72 | +0.42 | +12.73% | 0.02 | 3 | 275 | 0.67 | 0.20 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 200.00 | 3.15 | 3.50 | 3.33 | 3.35 | +0.46 | +15.92% | 0.02 | 63 | 2,828 | 0.68 | 0.17 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 210.00 | 2.30 | 2.55 | 2.43 | 2.44 | +0.50 | +25.78% | 0.01 | 29 | 271 | 0.69 | 0.13 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 220.00 | 1.59 | 1.85 | 1.72 | 1.67 | +0.17 | +11.34% | 0.01 | 25 | 5,265 | 0.69 | 0.10 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 230.00 | 1.15 | 1.56 | 1.36 | 1.22 | +0.21 | +20.80% | 0.01 | 2 | 530 | 0.70 | 0.07 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 240.00 | 0.76 | 1.06 | 0.91 | 0.89 | +0.18 | +25.36% | 0.00 | 1 | 302 | 0.70 | 0.06 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 250.00 | 0.63 | 0.71 | 0.67 | 0.68 | -0.12 | -15.00% | 0.00 | 6 | 729 | 0.70 | 0.04 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 260.00 | 0.45 | 0.59 | 0.52 | 0.56 | -0.10 | -15.16% | 0.00 | 1 | 237 | 0.71 | 0.03 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 270.00 | 0.18 | 0.47 | 0.33 | 0.35 | +0.03 | +9.38% | 0.00 | 9 | 376 | 0.70 | 0.03 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 280.00 | 0.10 | 0.63 | 0.37 | 0.28 | +0.03 | +12.00% | 0.00 | 290 | 729 | 0.73 | 0.02 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 290.00 | 0.10 | 0.40 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.73 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 300.00 | 0.13 | 0.25 | 0.19 | 0.16 | -0.09 | -36.00% | 0.00 | 2 | 824 | 0.75 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.74 | 0.37 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.94 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.85 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.88 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.01 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.62 | 0.31 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.17 | -62.97% | 0.00 | 1 | 79 | 0.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.61 | 0.31 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.08 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 25 | 199 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.61 | 0.31 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.13 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:01 PM EST |
| 400.00 | 0.01 | 0.96 | 0.49 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.01 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 49 | 0.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.17 | -85.00% | 0.00 | 10 | 430 | 1.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.68 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.94 | -0.01 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.17 | 0.59 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.97 | -0.02 | 0.00 | -0.03 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 90.00 | 0.39 | 0.87 | 0.63 | 0.63 | -0.11 | -14.87% | 0.01 | 6 | 95 | 0.77 | -0.03 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 95.00 | 0.63 | 1.33 | 0.98 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.77 | -0.04 | 0.00 | -0.04 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 100.00 | 1.03 | 1.42 | 1.23 | 1.23 | -0.62 | -33.52% | 0.01 | 3 | 230 | 0.74 | -0.06 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 105.00 | 1.58 | 1.96 | 1.77 | 1.99 | -1.11 | -35.81% | 0.02 | 3 | 131 | 0.73 | -0.08 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 110.00 | 2.31 | 2.82 | 2.57 | 2.60 | -0.81 | -23.76% | 0.02 | 28 | 510 | 0.74 | -0.11 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 115.00 | 3.15 | 3.65 | 3.40 | 3.34 | -1.21 | -26.60% | 0.03 | 109 | 305 | 0.73 | -0.14 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 120.00 | 4.00 | 4.45 | 4.23 | 4.50 | -0.96 | -17.59% | 0.04 | 12 | 214 | 0.70 | -0.17 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 125.00 | 5.25 | 5.60 | 5.43 | 5.58 | -1.57 | -21.96% | 0.04 | 115 | 2,390 | 0.70 | -0.21 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 130.00 | 6.60 | 7.20 | 6.90 | 6.70 | -2.29 | -25.48% | 0.05 | 3 | 280 | 0.69 | -0.25 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 135.00 | 8.40 | 9.30 | 8.85 | 9.25 | -1.90 | -17.04% | 0.07 | 10 | 124 | 0.70 | -0.30 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 140.00 | 10.30 | 10.95 | 10.63 | 10.72 | -2.08 | -16.25% | 0.08 | 15 | 146 | 0.68 | -0.34 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 145.00 | 12.55 | 13.80 | 13.18 | 13.15 | -2.72 | -17.14% | 0.09 | 21 | 408 | 0.69 | -0.39 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 150.00 | 14.90 | 16.40 | 15.65 | 15.70 | -3.74 | -19.24% | 0.10 | 29 | 275 | 0.68 | -0.44 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 155.00 | 17.65 | 19.25 | 18.45 | 19.35 | -3.08 | -13.74% | 0.12 | 2 | 199 | 0.68 | -0.49 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 160.00 | 20.75 | 22.30 | 21.53 | 21.16 | -3.87 | -15.47% | 0.13 | 4 | 629 | 0.68 | -0.54 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 165.00 | 24.10 | 25.00 | 24.55 | 25.10 | -2.33 | -8.50% | 0.15 | 143 | 1,703 | 0.67 | -0.58 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 170.00 | 27.40 | 28.65 | 28.03 | 30.48 | -2.32 | -7.08% | 0.16 | 1 | 187 | 0.67 | -0.63 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 175.00 | 30.60 | 32.80 | 31.70 | 35.40 | 0.00 | 0.00% | 0.18 | 0 | 410 | 0.66 | -0.67 | 0.01 | -0.13 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 180.00 | 34.95 | 36.55 | 35.75 | 37.18 | -2.34 | -5.93% | 0.20 | 8 | 543 | 0.67 | -0.71 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 185.00 | 38.90 | 40.45 | 39.68 | 43.58 | 0.00 | 0.00% | 0.21 | 0 | 170 | 0.67 | -0.74 | 0.01 | -0.12 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 190.00 | 42.65 | 45.25 | 43.95 | 47.58 | 0.00 | 0.00% | 0.23 | 0 | 283 | 0.67 | -0.78 | 0.01 | -0.11 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 195.00 | 46.80 | 49.65 | 48.23 | 51.82 | 0.00 | 0.00% | 0.25 | 0 | 145 | 0.67 | -0.80 | 0.01 | -0.10 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 200.00 | 51.85 | 54.15 | 53.00 | 53.79 | -2.56 | -4.55% | 0.27 | 4 | 382 | 0.69 | -0.83 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 210.00 | 59.95 | 63.40 | 61.68 | 72.95 | 0.00 | 0.00% | 0.29 | 0 | 168 | 0.65 | -0.87 | 0.01 | -0.08 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 220.00 | 69.40 | 72.50 | 70.95 | 72.87 | -2.03 | -2.71% | 0.32 | 2 | 203 | 0.82 | -0.90 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 230.00 | 78.65 | 82.25 | 80.45 | 81.40 | -10.05 | -10.99% | 0.35 | 8 | 152 | 0.86 | -0.93 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 240.00 | 88.60 | 92.00 | 90.30 | 96.24 | 0.00 | 0.00% | 0.38 | 0 | 141 | 0.90 | -0.94 | 0.00 | -0.04 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 250.00 | 98.75 | 101.15 | 99.95 | 101.63 | -3.66 | -3.48% | 0.40 | 4 | 154 | 0.87 | -0.96 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 260.00 | 107.95 | 111.75 | 109.85 | 121.19 | 0.00 | 0.00% | 0.42 | 0 | 10 | 0.98 | -0.97 | 0.00 | -0.03 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 270.00 | 117.90 | 121.70 | 119.80 | 127.80 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.02 | -0.97 | 0.00 | -0.02 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 280.00 | 127.60 | 131.75 | 129.68 | 140.64 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.02 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 290.00 | 137.60 | 141.80 | 139.70 | 71.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 12/18/2025 | 2/20/2026 4:00:01 PM EST |
| 300.00 | 147.75 | 151.70 | 149.73 | % | 0.50 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:01 PM EST | |||
| 310.00 | 157.70 | 161.80 | 159.75 | 103.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 1/23/2026 | 2/20/2026 4:00:01 PM EST |
| 320.00 | 167.75 | 171.75 | 169.75 | % | 0.53 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:01 PM EST | |||
| 330.00 | 177.70 | 181.75 | 179.73 | 168.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:01 PM EST |
| 340.00 | 187.65 | 191.75 | 189.70 | % | 0.56 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 350.00 | 197.75 | 201.70 | 199.73 | 188.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:01 PM EST |
| 360.00 | 207.60 | 211.80 | 209.70 | 212.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:01 PM EST |
| 370.00 | 217.75 | 221.70 | 219.73 | 137.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/20/2026 4:00:01 PM EST |
| 380.00 | 227.75 | 231.75 | 229.75 | % | 0.60 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 390.00 | 237.85 | 241.70 | 239.78 | 176.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/20/2026 4:00:01 PM EST |
| 400.00 | 247.85 | 251.70 | 249.78 | 219.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 2/20/2026 4:00:01 PM EST |
| 410.00 | 257.85 | 261.70 | 259.78 | % | 0.63 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 420.00 | 267.85 | 271.70 | 269.78 | 163.85 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/20/2026 4:00:01 PM EST |