Options Chain for REDDIT INC CL A (RDDT) - $137.83 as of 4/7/2026 8:06:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 57.15 | 59.70 | 58.43 | 42.85 | 0.00 | 0.00% | 0.73 | 0 | 14 | 2.04 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:05 PM EST |
| 85.00 | 52.65 | 55.20 | 53.93 | 49.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:05 PM EST |
| 90.00 | 47.75 | 50.25 | 49.00 | 32.50 | 0.00 | 0.00% | 0.54 | 0 | 8 | 1.87 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:05 PM EST |
| 95.00 | 42.55 | 45.30 | 43.93 | 43.95 | 0.00 | 0.00% | 0.46 | 0 | 15 | 1.69 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 100.00 | 37.65 | 39.75 | 38.70 | 37.76 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.34 | 0.98 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 105.00 | 32.90 | 35.55 | 34.23 | 33.50 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.40 | 0.97 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 110.00 | 28.30 | 30.15 | 29.23 | 26.78 | 0.00 | 0.00% | 0.27 | 0 | 54 | 1.13 | 0.94 | 0.01 | -0.10 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 115.00 | 23.60 | 26.35 | 24.98 | 17.40 | 0.00 | 0.00% | 0.22 | 0 | 39 | 1.20 | 0.91 | 0.01 | -0.13 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 120.00 | 19.35 | 20.85 | 20.10 | 18.48 | 0.00 | 0.00% | 0.17 | 0 | 148 | 0.78 | 0.86 | 0.01 | -0.18 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 124.00 | 15.85 | 17.40 | 16.63 | 16.82 | 0.00 | 0.00% | 0.13 | 0 | 127 | 0.76 | 0.81 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 125.00 | 15.10 | 16.75 | 15.93 | 16.70 | 0.00 | 0.00% | 0.13 | 0 | 130 | 0.77 | 0.80 | 0.02 | -0.23 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 126.00 | 14.10 | 15.95 | 15.03 | 15.45 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.75 | 0.78 | 0.02 | -0.23 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 127.00 | 13.80 | 15.50 | 14.65 | 14.45 | 0.00 | 0.00% | 0.12 | 0 | 56 | 0.80 | 0.77 | 0.02 | -0.24 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 128.00 | 12.65 | 14.15 | 13.40 | 13.80 | 0.00 | 0.00% | 0.10 | 0 | 170 | 0.73 | 0.75 | 0.02 | -0.25 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 129.00 | 12.65 | 13.45 | 13.05 | 11.93 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.78 | 0.73 | 0.02 | -0.26 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 130.00 | 11.50 | 13.05 | 12.28 | 12.89 | 0.00 | 0.00% | 0.09 | 0 | 893 | 0.76 | 0.71 | 0.02 | -0.27 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 131.00 | 10.80 | 11.95 | 11.38 | 11.79 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.73 | 0.69 | 0.02 | -0.28 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 132.00 | 10.50 | 11.40 | 10.95 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.76 | 0.67 | 0.02 | -0.28 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 133.00 | 9.75 | 10.60 | 10.18 | 9.67 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.74 | 0.65 | 0.02 | -0.29 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 134.00 | 9.20 | 10.00 | 9.60 | 10.04 | 0.00 | 0.00% | 0.07 | 0 | 547 | 0.74 | 0.63 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 135.00 | 8.75 | 9.50 | 9.13 | 8.92 | 0.00 | 0.00% | 0.07 | 0 | 399 | 0.76 | 0.61 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 136.00 | 8.00 | 9.00 | 8.50 | 9.05 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.74 | 0.58 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 137.00 | 7.40 | 8.20 | 7.80 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 317 | 0.73 | 0.56 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 138.00 | 6.80 | 7.65 | 7.23 | 7.17 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.72 | 0.54 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 139.00 | 6.55 | 7.15 | 6.85 | 6.75 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.74 | 0.52 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 140.00 | 6.10 | 6.60 | 6.35 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 1,095 | 0.73 | 0.49 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 141.00 | 5.65 | 6.10 | 5.88 | 5.97 | 0.00 | 0.00% | 0.04 | 0 | 544 | 0.73 | 0.47 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 142.00 | 5.20 | 5.75 | 5.48 | 5.34 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.73 | 0.45 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 143.00 | 4.80 | 5.25 | 5.03 | 5.07 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.72 | 0.43 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 144.00 | 4.40 | 4.85 | 4.63 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.71 | 0.40 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 145.00 | 4.05 | 4.45 | 4.25 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 1,659 | 0.71 | 0.38 | 0.02 | -0.29 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 146.00 | 3.60 | 4.70 | 4.15 | 3.83 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.73 | 0.36 | 0.02 | -0.28 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 147.00 | 3.10 | 3.75 | 3.43 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 510 | 0.69 | 0.34 | 0.02 | -0.28 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 148.00 | 3.00 | 3.45 | 3.23 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 155 | 0.70 | 0.32 | 0.02 | -0.27 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 149.00 | 2.85 | 3.15 | 3.00 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.70 | 0.30 | 0.02 | -0.26 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 150.00 | 2.60 | 2.85 | 2.73 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 1,779 | 0.70 | 0.28 | 0.02 | -0.25 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 152.50 | 1.87 | 2.26 | 2.07 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.68 | 0.23 | 0.02 | -0.22 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 155.00 | 1.43 | 1.81 | 1.62 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 1,752 | 0.68 | 0.19 | 0.02 | -0.19 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 157.50 | 1.11 | 1.44 | 1.28 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.69 | 0.15 | 0.01 | -0.17 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 160.00 | 0.88 | 1.06 | 0.97 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 2,840 | 0.68 | 0.12 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 162.50 | 0.55 | 0.84 | 0.70 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.67 | 0.09 | 0.01 | -0.12 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 165.00 | 0.39 | 0.66 | 0.53 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.67 | 0.07 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 170.00 | 0.15 | 0.49 | 0.32 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,292 | 0.67 | 0.05 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 175.00 | 0.11 | 0.33 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.70 | 0.03 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 180.00 | 0.03 | 0.13 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 654 | 0.66 | 0.02 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 185.00 | 0.05 | 0.19 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.76 | 0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 190.00 | 0.05 | 0.14 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 854 | 0.80 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 195.00 | 0.01 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.83 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 200.00 | 0.02 | 0.07 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,868 | 0.83 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.81 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,309 | 0.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 898 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.38 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.24 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 812 | 1.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 838 | 1.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 110 | 2.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.95 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 224 | 3.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 47 | 3.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 118 | 2.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 79 | 2.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 383 | 3.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 735 | 1.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 77 | 3.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 205 | 1.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 410.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 61 | 2.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 420.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 428 | 2.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,007 | 1.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.26 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.96 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 100.00 | 0.11 | 0.37 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.99 | -0.02 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 105.00 | 0.27 | 0.51 | 0.39 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 0.95 | -0.03 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 110.00 | 0.50 | 0.72 | 0.61 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 771 | 0.87 | -0.06 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 115.00 | 0.78 | 0.99 | 0.89 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,174 | 0.84 | -0.09 | 0.01 | -0.13 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 120.00 | 1.38 | 1.50 | 1.44 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1,182 | 0.81 | -0.14 | 0.01 | -0.18 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 124.00 | 2.00 | 2.36 | 2.18 | 2.09 | 0.00 | 0.00% | 0.02 | 0 | 119 | 0.80 | -0.19 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 125.00 | 2.22 | 2.41 | 2.32 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 3,472 | 0.78 | -0.20 | 0.02 | -0.23 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 126.00 | 2.33 | 2.81 | 2.57 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 240 | 0.79 | -0.22 | 0.02 | -0.23 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 127.00 | 2.62 | 2.93 | 2.78 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.78 | -0.23 | 0.02 | -0.24 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 128.00 | 2.86 | 3.35 | 3.11 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.78 | -0.25 | 0.02 | -0.25 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 129.00 | 3.00 | 3.60 | 3.30 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.77 | -0.27 | 0.02 | -0.26 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 130.00 | 3.45 | 3.95 | 3.70 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 1,423 | 0.77 | -0.29 | 0.02 | -0.27 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 131.00 | 3.50 | 4.30 | 3.90 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.76 | -0.31 | 0.02 | -0.28 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 132.00 | 3.70 | 4.55 | 4.13 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.74 | -0.33 | 0.02 | -0.28 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 133.00 | 4.35 | 4.80 | 4.58 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.75 | -0.35 | 0.02 | -0.29 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 134.00 | 4.80 | 5.25 | 5.03 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.75 | -0.37 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 135.00 | 5.10 | 5.80 | 5.45 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 412 | 0.75 | -0.39 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 136.00 | 5.35 | 6.05 | 5.70 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.73 | -0.41 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 137.00 | 5.90 | 6.55 | 6.23 | 6.33 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.74 | -0.44 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 138.00 | 6.30 | 7.20 | 6.75 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.74 | -0.46 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 139.00 | 6.85 | 7.70 | 7.28 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.74 | -0.48 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 140.00 | 7.15 | 8.20 | 7.68 | 7.25 | 0.00 | 0.00% | 0.05 | 0 | 439 | 0.72 | -0.51 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 141.00 | 7.85 | 8.75 | 8.30 | 18.88 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.73 | -0.53 | 0.02 | -0.31 | 3/30/2026 | 4/6/2026 4:00:05 PM EST |
| 142.00 | 8.40 | 9.40 | 8.90 | 8.35 | 0.00 | 0.00% | 0.06 | 0 | 96 | 0.73 | -0.55 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 143.00 | 8.90 | 9.55 | 9.23 | 15.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.70 | -0.57 | 0.02 | -0.30 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 144.00 | 9.60 | 10.15 | 9.88 | 10.42 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.70 | -0.60 | 0.02 | -0.30 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 145.00 | 10.20 | 11.35 | 10.78 | 10.05 | 0.00 | 0.00% | 0.07 | 0 | 537 | 0.73 | -0.62 | 0.02 | -0.29 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 146.00 | 10.80 | 11.45 | 11.13 | 18.42 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | -0.64 | 0.02 | -0.28 | 3/31/2026 | 4/6/2026 4:00:05 PM EST |
| 147.00 | 11.50 | 12.15 | 11.83 | % | 0.08 | 0 | 0 | 0.69 | -0.66 | 0.02 | -0.28 | 4/6/2026 4:00:05 PM EST | |||
| 148.00 | 12.15 | 12.80 | 12.48 | 12.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.69 | -0.68 | 0.02 | -0.27 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 149.00 | 12.30 | 13.55 | 12.93 | 14.21 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.65 | -0.70 | 0.02 | -0.26 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 150.00 | 13.55 | 14.30 | 13.93 | 13.40 | 0.00 | 0.00% | 0.09 | 0 | 335 | 0.68 | -0.72 | 0.02 | -0.25 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 152.50 | 14.40 | 16.25 | 15.33 | % | 0.10 | 0 | 0 | 0.59 | -0.77 | 0.02 | -0.22 | 4/6/2026 4:00:05 PM EST | |||
| 155.00 | 16.30 | 19.25 | 17.78 | 18.45 | 0.00 | 0.00% | 0.11 | 0 | 367 | 0.87 | -0.81 | 0.02 | -0.19 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 157.50 | 18.45 | 21.80 | 20.13 | 23.18 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.94 | -0.85 | 0.01 | -0.17 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 160.00 | 21.10 | 22.70 | 21.90 | 21.67 | 0.00 | 0.00% | 0.14 | 0 | 679 | 0.76 | -0.88 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 162.50 | 23.50 | 25.90 | 24.70 | 25.69 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.93 | -0.91 | 0.01 | -0.12 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 165.00 | 25.25 | 28.35 | 26.80 | 26.30 | 0.00 | 0.00% | 0.16 | 0 | 436 | 0.98 | -0.93 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 170.00 | 30.75 | 33.10 | 31.93 | 32.85 | 0.00 | 0.00% | 0.19 | 0 | 211 | 1.04 | -0.95 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 175.00 | 35.65 | 37.75 | 36.70 | 35.95 | 0.00 | 0.00% | 0.21 | 0 | 361 | 1.07 | -0.97 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 180.00 | 40.60 | 42.55 | 41.58 | 40.43 | 0.00 | 0.00% | 0.23 | 0 | 471 | 1.12 | -0.98 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 185.00 | 44.90 | 47.40 | 46.15 | 46.83 | 0.00 | 0.00% | 0.25 | 0 | 60 | 1.17 | -0.99 | 0.00 | -0.02 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 190.00 | 49.90 | 52.45 | 51.18 | 52.67 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.26 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 195.00 | 54.75 | 57.85 | 56.30 | 59.65 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.43 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 200.00 | 59.90 | 62.40 | 61.15 | 64.30 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.40 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 210.00 | 70.55 | 72.40 | 71.48 | 74.28 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.54 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 220.00 | 79.85 | 82.50 | 81.18 | 84.10 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.69 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 230.00 | 89.90 | 92.45 | 91.18 | 94.32 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 240.00 | 99.85 | 102.45 | 101.15 | 104.30 | 0.00 | 0.00% | 0.42 | 0 | 18 | 1.92 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 250.00 | 109.85 | 112.45 | 111.15 | % | 0.44 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 260.00 | 119.90 | 122.45 | 121.18 | % | 0.47 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 270.00 | 129.90 | 132.50 | 131.20 | % | 0.49 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 280.00 | 139.90 | 142.60 | 141.25 | % | 0.50 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 290.00 | 150.10 | 152.45 | 151.28 | % | 0.52 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 300.00 | 159.85 | 162.50 | 161.18 | % | 0.54 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 310.00 | 169.90 | 172.45 | 171.18 | % | 0.55 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 320.00 | 179.85 | 182.95 | 181.40 | % | 0.57 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 330.00 | 189.90 | 192.45 | 191.18 | % | 0.58 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 340.00 | 199.90 | 202.50 | 201.20 | % | 0.59 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 350.00 | 209.90 | 212.85 | 211.38 | % | 0.60 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 360.00 | 219.90 | 222.75 | 221.33 | % | 0.61 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 370.00 | 229.90 | 232.80 | 231.35 | % | 0.63 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 380.00 | 239.90 | 242.90 | 241.40 | % | 0.64 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 390.00 | 249.90 | 252.50 | 251.20 | % | 0.64 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 400.00 | 259.90 | 262.50 | 261.20 | % | 0.65 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 410.00 | 269.90 | 272.45 | 271.18 | 275.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 420.00 | 279.90 | 282.50 | 281.20 | 285.23 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |