Options Chain for ARCUS BIOSCIENCES INC COM (RCUS) - $23.28 as of 4/10/2026 5:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.50 | 23.50 | 21.00 | % | 8.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 5.00 | 16.00 | 20.90 | 18.45 | % | 3.69 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 7.50 | 13.60 | 17.90 | 15.75 | % | 2.10 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 10.00 | 11.00 | 14.20 | 12.60 | 10.50 | 0.00 | 0.00% | 1.26 | 0 | 343 | 9.43 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:57 PM EST |
| 12.50 | 8.50 | 13.40 | 10.95 | % | 0.88 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 15.00 | 8.50 | 8.90 | 8.70 | 7.10 | 0.00 | 0.00% | 0.58 | 0 | 1,861 | 3.94 | 0.99 | 0.00 | -0.01 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 17.50 | 3.50 | 8.40 | 5.95 | 5.30 | 0.00 | 0.00% | 0.34 | 0 | 11 | 7.88 | 0.96 | 0.02 | -0.09 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 20.00 | 1.50 | 4.50 | 3.00 | 3.42 | 0.00 | 0.00% | 0.15 | 0 | 450 | 3.43 | 0.84 | 0.06 | -0.27 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 22.50 | 0.45 | 5.00 | 2.73 | 0.78 | -0.42 | -35.00% | 0.12 | 2 | 825 | 6.51 | 0.65 | 0.09 | -0.41 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.80 | +0.36 | +81.82% | 0.04 | 69 | 1,628 | 3.29 | 0.42 | 0.09 | -0.42 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,117 | 2.24 | 0.11 | 0.04 | -0.19 | 4/2/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 332 | 0.00 | 0.02 | 0.01 | -0.03 | 3/24/2026 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 3 | 9.27 | -0.01 | 0.00 | -0.01 | 4/15/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | 0.05 | -0.45 | -90.00% | 0.07 | 4 | 45 | 8.59 | -0.04 | 0.02 | -0.09 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 456 | 5.44 | -0.16 | 0.06 | -0.27 | 4/2/2026 | 4/15/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 2.65 | 1.33 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 15 | 4.71 | -0.35 | 0.09 | -0.41 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 25.00 | 0.10 | 5.00 | 2.55 | 2.30 | -0.10 | -4.17% | 0.10 | 1 | 327 | 6.03 | -0.58 | 0.09 | -0.42 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 30.00 | 4.10 | 9.00 | 6.55 | % | 0.22 | 0 | 5 | 6.70 | -0.89 | 0.04 | -0.19 | 4/15/2026 3:59:57 PM EST | |||
| 35.00 | 9.10 | 14.00 | 11.55 | % | 0.33 | 0 | 0 | 8.19 | -0.98 | 0.01 | -0.03 | 4/15/2026 3:59:57 PM EST |