Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $282.06 as of 4/1/2026 8:03:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 110.60 | 113.90 | 112.25 | 116.10 | 0.00 | 0.00% | 0.66 | 0 | 11 | 1.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 3:59:58 PM EST |
| 175.00 | 105.60 | 109.00 | 107.30 | 155.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 4/1/2026 3:59:58 PM EST |
| 180.00 | 100.70 | 104.00 | 102.35 | 134.98 | 0.00 | 0.00% | 0.57 | 0 | 7 | 1.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 4/1/2026 3:59:58 PM EST |
| 185.00 | 95.60 | 99.00 | 97.30 | % | 0.53 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 190.00 | 90.80 | 94.10 | 92.45 | % | 0.49 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 195.00 | 85.80 | 89.10 | 87.45 | % | 0.45 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 200.00 | 80.90 | 84.20 | 82.55 | 67.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.18 | 0.99 | 0.00 | -0.02 | 3/9/2026 | 4/1/2026 3:59:58 PM EST |
| 210.00 | 71.20 | 74.40 | 72.80 | 72.00 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.07 | 0.99 | 0.00 | -0.03 | 3/23/2026 | 4/1/2026 3:59:58 PM EST |
| 220.00 | 61.50 | 64.70 | 63.10 | 60.95 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.97 | 0.97 | 0.00 | -0.07 | 3/23/2026 | 4/1/2026 3:59:58 PM EST |
| 225.00 | 56.70 | 59.90 | 58.30 | % | 0.26 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.09 | 4/1/2026 3:59:58 PM EST | |||
| 230.00 | 51.90 | 55.20 | 53.55 | 51.20 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.88 | 0.93 | 0.00 | -0.16 | 3/23/2026 | 4/1/2026 3:59:58 PM EST |
| 235.00 | 47.30 | 50.60 | 48.95 | 32.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.64 | 0.91 | 0.00 | -0.18 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 240.00 | 42.70 | 46.00 | 44.35 | 46.90 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.66 | 0.89 | 0.00 | -0.21 | 3/25/2026 | 4/1/2026 3:59:58 PM EST |
| 245.00 | 38.10 | 41.60 | 39.85 | 26.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.64 | 0.87 | 0.01 | -0.24 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 247.50 | 35.90 | 39.40 | 37.65 | % | 0.15 | 0 | 0 | 0.64 | 0.85 | 0.01 | -0.25 | 4/1/2026 3:59:58 PM EST | |||
| 250.00 | 33.70 | 37.20 | 35.45 | 22.27 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.63 | 0.84 | 0.01 | -0.26 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 252.50 | 31.70 | 35.10 | 33.40 | % | 0.13 | 0 | 0 | 0.62 | 0.82 | 0.01 | -0.28 | 4/1/2026 3:59:58 PM EST | |||
| 255.00 | 29.60 | 33.20 | 31.40 | % | 0.12 | 0 | 0 | 0.62 | 0.80 | 0.01 | -0.30 | 4/1/2026 3:59:58 PM EST | |||
| 257.50 | 27.60 | 31.10 | 29.35 | % | 0.11 | 0 | 0 | 0.61 | 0.78 | 0.01 | -0.31 | 4/1/2026 3:59:58 PM EST | |||
| 260.00 | 25.70 | 29.20 | 27.45 | 27.00 | +9.50 | +54.29% | 0.11 | 2 | 127 | 0.61 | 0.76 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 262.50 | 23.70 | 27.20 | 25.45 | % | 0.10 | 0 | 0 | 0.60 | 0.74 | 0.01 | -0.33 | 4/1/2026 3:59:58 PM EST | |||
| 265.00 | 21.80 | 24.90 | 23.35 | 19.23 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.58 | 0.72 | 0.01 | -0.34 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 267.50 | 20.10 | 23.60 | 21.85 | 13.35 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.59 | 0.69 | 0.01 | -0.35 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 270.00 | 18.30 | 21.40 | 19.85 | 19.65 | +8.41 | +74.83% | 0.07 | 3 | 305 | 0.57 | 0.67 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 272.50 | 16.70 | 20.20 | 18.45 | 10.55 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.57 | 0.64 | 0.01 | -0.37 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 275.00 | 15.10 | 18.10 | 16.60 | 16.82 | +3.44 | +25.71% | 0.06 | 1 | 36 | 0.55 | 0.61 | 0.01 | -0.37 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 277.50 | 13.40 | 16.10 | 14.75 | 15.96 | +3.96 | +33.00% | 0.05 | 8 | 21 | 0.53 | 0.58 | 0.01 | -0.38 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 280.00 | 12.20 | 14.80 | 13.50 | 14.25 | +3.65 | +34.44% | 0.05 | 11 | 1,015 | 0.53 | 0.55 | 0.01 | -0.38 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 282.50 | 10.80 | 14.40 | 12.60 | 12.80 | +3.40 | +36.17% | 0.04 | 172 | 41 | 0.55 | 0.51 | 0.01 | -0.38 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 285.00 | 9.80 | 12.00 | 10.90 | 12.09 | +4.59 | +61.20% | 0.04 | 4 | 61 | 0.53 | 0.48 | 0.01 | -0.37 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 287.50 | 8.50 | 11.90 | 10.20 | 10.79 | +4.66 | +76.02% | 0.04 | 3 | 270 | 0.54 | 0.45 | 0.01 | -0.37 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 290.00 | 7.40 | 9.60 | 8.50 | 8.90 | +1.90 | +27.15% | 0.03 | 56 | 2,417 | 0.51 | 0.42 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 292.50 | 6.80 | 8.60 | 7.70 | 7.90 | +3.50 | +79.55% | 0.03 | 1 | 15 | 0.51 | 0.38 | 0.01 | -0.35 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 295.00 | 5.50 | 7.50 | 6.50 | 7.32 | +1.72 | +30.72% | 0.02 | 4 | 150 | 0.50 | 0.35 | 0.01 | -0.34 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 297.50 | 4.50 | 7.90 | 6.20 | 3.37 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.52 | 0.32 | 0.01 | -0.33 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 300.00 | 4.10 | 6.00 | 5.05 | 5.61 | +1.31 | +30.47% | 0.02 | 20 | 706 | 0.49 | 0.29 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 305.00 | 2.90 | 4.70 | 3.80 | 3.10 | -0.30 | -8.83% | 0.01 | 2 | 7 | 0.49 | 0.24 | 0.01 | -0.29 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 310.00 | 2.95 | 3.70 | 3.33 | 3.20 | +0.81 | +33.90% | 0.01 | 17 | 717 | 0.52 | 0.20 | 0.01 | -0.26 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 315.00 | 1.15 | 3.10 | 2.13 | 2.53 | +0.63 | +33.16% | 0.01 | 1 | 27 | 0.48 | 0.16 | 0.01 | -0.23 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 320.00 | 1.50 | 2.50 | 2.00 | 1.89 | +0.59 | +45.39% | 0.01 | 8 | 365 | 0.52 | 0.13 | 0.01 | -0.20 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 1.95 | 0.98 | 1.00 | +0.45 | +81.82% | 0.00 | 35 | 1,046 | 0.60 | 0.08 | 0.00 | -0.14 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 340.00 | 0.05 | 2.60 | 1.33 | 0.60 | +0.24 | +66.67% | 0.00 | 4,002 | 7,388 | 0.55 | 0.05 | 0.00 | -0.10 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 1.05 | 0.53 | 0.45 | +0.20 | +80.00% | 0.00 | 10 | 1,085 | 0.65 | 0.03 | 0.00 | -0.06 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.16 | -0.10 | -38.47% | 0.00 | 4 | 799 | 0.60 | 0.02 | 0.00 | -0.04 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.91 | 0.01 | 0.00 | -0.02 | 3/25/2026 | 4/1/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.59 | 0.01 | 0.00 | -0.02 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.76 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.26 | -86.67% | 0.00 | 10 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,046 | 0.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.00 | 2 | 127 | 0.77 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 2.10 | 1.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 490.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 500.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 2.10 | 1.05 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 4/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.20 | 1.10 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.30 | 1.15 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.30 | 1.15 | 0.40 | -0.20 | -33.34% | 0.01 | 3 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.35 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.40 | 1.20 | 1.16 | +0.90 | +346.16% | 0.01 | 10 | 23 | 1.28 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 200.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.16 | -26.23% | 0.00 | 97 | 627 | 0.85 | -0.01 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 0.63 | -0.37 | -37.00% | 0.01 | 1 | 489 | 1.05 | -0.01 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 2.90 | 1.45 | 0.80 | -0.84 | -51.22% | 0.01 | 9 | 276 | 0.99 | -0.03 | 0.00 | -0.07 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 3.10 | 1.55 | 1.43 | -2.07 | -59.15% | 0.01 | 1 | 51 | 0.94 | -0.04 | 0.00 | -0.09 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 230.00 | 0.10 | 3.30 | 1.70 | 1.40 | -2.04 | -59.31% | 0.01 | 9 | 381 | 0.66 | -0.07 | 0.00 | -0.16 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 235.00 | 0.40 | 3.50 | 1.95 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.66 | -0.09 | 0.00 | -0.18 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 240.00 | 0.75 | 3.80 | 2.28 | 1.95 | -1.48 | -43.15% | 0.01 | 21 | 1,635 | 0.65 | -0.11 | 0.00 | -0.21 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 245.00 | 1.05 | 4.50 | 2.78 | 2.80 | -1.69 | -37.64% | 0.01 | 3 | 39 | 0.63 | -0.13 | 0.01 | -0.24 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 247.50 | 1.15 | 5.00 | 3.08 | 3.00 | -5.60 | -65.12% | 0.01 | 2 | 22 | 0.62 | -0.15 | 0.01 | -0.25 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 250.00 | 2.80 | 4.20 | 3.50 | 3.45 | -1.59 | -31.55% | 0.01 | 22 | 1,018 | 0.63 | -0.16 | 0.01 | -0.26 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 252.50 | 1.80 | 5.20 | 3.50 | 7.85 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.59 | -0.18 | 0.01 | -0.28 | 3/24/2026 | 4/1/2026 3:59:58 PM EST |
| 255.00 | 2.80 | 5.30 | 4.05 | 4.15 | -2.25 | -35.16% | 0.02 | 8 | 34 | 0.60 | -0.20 | 0.01 | -0.30 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 257.50 | 2.80 | 4.90 | 3.85 | 9.69 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.55 | -0.22 | 0.01 | -0.31 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 260.00 | 4.40 | 5.90 | 5.15 | 5.00 | -2.76 | -35.57% | 0.02 | 2,280 | 3,247 | 0.59 | -0.24 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 262.50 | 4.40 | 7.20 | 5.80 | 5.91 | -2.76 | -31.84% | 0.02 | 1 | 20 | 0.58 | -0.26 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 265.00 | 5.90 | 6.70 | 6.30 | 5.83 | -4.50 | -43.57% | 0.02 | 2 | 36 | 0.57 | -0.28 | 0.01 | -0.34 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 267.50 | 6.50 | 7.60 | 7.05 | 14.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.57 | -0.31 | 0.01 | -0.35 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 270.00 | 7.30 | 8.20 | 7.75 | 7.92 | -3.51 | -30.71% | 0.03 | 11 | 541 | 0.55 | -0.33 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 272.50 | 8.10 | 9.10 | 8.60 | 21.16 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.55 | -0.36 | 0.01 | -0.37 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 275.00 | 9.10 | 9.90 | 9.50 | 10.25 | -3.33 | -24.53% | 0.03 | 7 | 29 | 0.54 | -0.39 | 0.01 | -0.37 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 277.50 | 10.00 | 11.00 | 10.50 | 9.87 | -4.83 | -32.86% | 0.04 | 9 | 70 | 0.54 | -0.42 | 0.01 | -0.38 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 280.00 | 11.00 | 13.30 | 12.15 | 11.67 | -4.93 | -29.70% | 0.04 | 6 | 1,519 | 0.56 | -0.45 | 0.01 | -0.38 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 282.50 | 12.20 | 13.10 | 12.65 | 13.83 | -12.97 | -48.40% | 0.04 | 6 | 12 | 0.53 | -0.49 | 0.01 | -0.38 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 285.00 | 13.40 | 14.30 | 13.85 | 13.00 | -13.00 | -50.00% | 0.05 | 5 | 9 | 0.52 | -0.52 | 0.01 | -0.37 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 287.50 | 14.20 | 16.30 | 15.25 | 14.60 | -5.64 | -27.87% | 0.05 | 1 | 2 | 0.51 | -0.55 | 0.01 | -0.37 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 290.00 | 16.10 | 17.10 | 16.60 | 22.53 | 0.00 | 0.00% | 0.06 | 0 | 885 | 0.50 | -0.58 | 0.01 | -0.36 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 292.50 | 17.10 | 19.70 | 18.40 | 30.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | -0.62 | 0.01 | -0.35 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 295.00 | 18.60 | 20.80 | 19.70 | 22.48 | % | 0.07 | 7 | 0 | 0.50 | -0.65 | 0.01 | -0.34 | 4/1/2026 | 4/1/2026 3:59:58 PM EST | |
| 297.50 | 20.10 | 23.20 | 21.65 | 21.70 | % | 0.07 | 8 | 0 | 0.51 | -0.68 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 3:59:58 PM EST | |
| 300.00 | 21.80 | 24.70 | 23.25 | 28.85 | 0.00 | 0.00% | 0.08 | 0 | 4,913 | 0.50 | -0.71 | 0.01 | -0.32 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 305.00 | 25.10 | 28.60 | 26.85 | 37.15 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.48 | -0.76 | 0.01 | -0.29 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 310.00 | 29.10 | 32.60 | 30.85 | 38.72 | 0.00 | 0.00% | 0.10 | 0 | 179 | 0.47 | -0.80 | 0.01 | -0.26 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 315.00 | 33.30 | 36.80 | 35.05 | 39.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.45 | -0.84 | 0.01 | -0.23 | 3/25/2026 | 4/1/2026 3:59:58 PM EST |
| 320.00 | 37.80 | 41.20 | 39.50 | 52.05 | 0.00 | 0.00% | 0.12 | 0 | 129 | 0.61 | -0.87 | 0.01 | -0.20 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 330.00 | 47.00 | 50.60 | 48.80 | 50.50 | 0.00 | 0.00% | 0.15 | 0 | 97 | 0.66 | -0.92 | 0.00 | -0.14 | 3/16/2026 | 4/1/2026 3:59:58 PM EST |
| 340.00 | 56.60 | 59.90 | 58.25 | 58.00 | 0.00 | 0.00% | 0.17 | 0 | 53 | 0.69 | -0.95 | 0.00 | -0.10 | 3/17/2026 | 4/1/2026 3:59:58 PM EST |
| 350.00 | 66.50 | 69.80 | 68.15 | 71.44 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.75 | -0.97 | 0.00 | -0.06 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 360.00 | 76.40 | 79.90 | 78.15 | 86.28 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.83 | -0.98 | 0.00 | -0.04 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 370.00 | 86.40 | 89.90 | 88.15 | 103.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 380.00 | 96.40 | 99.90 | 98.15 | 107.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 390.00 | 106.40 | 109.80 | 108.10 | 110.20 | -6.50 | -5.57% | 0.28 | 1 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 400.00 | 116.40 | 119.90 | 118.15 | 120.18 | -6.50 | -5.14% | 0.30 | 2 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 410.00 | 126.40 | 129.90 | 128.15 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 420.00 | 136.40 | 139.90 | 138.15 | % | 0.33 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 430.00 | 146.40 | 149.90 | 148.15 | % | 0.34 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 440.00 | 156.40 | 159.90 | 158.15 | % | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 450.00 | 166.40 | 169.90 | 168.15 | % | 0.37 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 460.00 | 176.40 | 179.90 | 178.15 | % | 0.39 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 470.00 | 186.40 | 189.90 | 188.15 | % | 0.40 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 480.00 | 196.40 | 199.90 | 198.15 | % | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 490.00 | 206.40 | 209.90 | 208.15 | % | 0.42 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 500.00 | 216.40 | 219.90 | 218.15 | 154.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 4/1/2026 3:59:58 PM EST |
| 510.00 | 226.40 | 229.90 | 228.15 | 247.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |