Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $3.55 as of 4/10/2026 5:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.40 | 1.20 | 1.35 | +0.05 | +3.85% | 0.48 | 420 | 1,360 | 3.71 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 22,157 | 2.82 | 0.04 | 0.17 | -0.01 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,334 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,122 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,197 | 4.64 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/15/2026 3:59:42 PM EST |
| 5.00 | 0.55 | 2.10 | 1.33 | 1.10 | 0.00 | 0.00% | 0.27 | 0 | 733 | 0.00 | -0.96 | 0.17 | -0.01 | 4/14/2026 | 4/15/2026 3:59:42 PM EST |
| 7.50 | 2.80 | 4.60 | 3.70 | 3.89 | 0.00 | 0.00% | 0.49 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:42 PM EST |
| 10.00 | 5.20 | 7.20 | 6.20 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST |