Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $4.25 as of 2/24/2026 8:35:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.00 | 1.85 | 1.87 | +0.32 | +20.65% | 0.74 | 153 | 1,489 | 1.83 | 0.89 | 0.08 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 5.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.13 | +27.66% | 0.12 | 1,784 | 9,271 | 1.33 | 0.46 | 0.19 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.22 | +0.03 | +15.79% | 0.03 | 420 | 3,632 | 1.45 | 0.19 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.45 | 0.25 | 0.15 | -0.15 | -50.00% | 0.10 | 6 | 185 | 1.78 | -0.11 | 0.08 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 5.00 | 0.90 | 1.75 | 1.33 | 1.34 | -0.51 | -27.57% | 0.27 | 17 | 150 | 1.27 | -0.54 | 0.19 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | 4.50 | 0.00 | 0.00% | 0.48 | 0 | 20 | 2.67 | -0.81 | 0.12 | -0.01 | 11/10/2025 | 2/24/2026 4:00:11 PM EST |