Options Chain for RUBRIK INC. CL A (RBRK) - $48.59 as of 4/1/2026 9:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.10 | 25.00 | 23.55 | 20.70 | 0.00 | 0.00% | 0.94 | 0 | 5 | 2.88 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:01 PM EST |
| 27.50 | 19.70 | 22.40 | 21.05 | % | 0.77 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:01 PM EST | |||
| 30.00 | 16.70 | 19.20 | 17.95 | 26.99 | 0.00 | 0.00% | 0.60 | 0 | 64 | 1.73 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 4/1/2026 4:00:01 PM EST |
| 32.50 | 14.90 | 17.80 | 16.35 | 20.01 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.10 | 0.99 | 0.00 | -0.01 | 3/16/2026 | 4/1/2026 4:00:01 PM EST |
| 35.00 | 12.80 | 15.10 | 13.95 | 16.20 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.74 | 0.98 | 0.01 | -0.02 | 3/19/2026 | 4/1/2026 4:00:01 PM EST |
| 37.50 | 10.60 | 12.60 | 11.60 | 15.03 | 0.00 | 0.00% | 0.31 | 0 | 36 | 1.48 | 0.95 | 0.01 | -0.03 | 3/16/2026 | 4/1/2026 4:00:01 PM EST |
| 40.00 | 8.20 | 10.50 | 9.35 | 6.91 | 0.00 | 0.00% | 0.23 | 0 | 55 | 1.37 | 0.91 | 0.02 | -0.04 | 3/31/2026 | 4/1/2026 4:00:01 PM EST |
| 41.00 | 7.40 | 9.50 | 8.45 | 6.20 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.27 | 0.89 | 0.03 | -0.05 | 3/31/2026 | 4/1/2026 4:00:01 PM EST |
| 42.00 | 6.40 | 8.50 | 7.45 | % | 0.18 | 0 | 0 | 1.17 | 0.85 | 0.03 | -0.06 | 4/1/2026 4:00:01 PM EST | |||
| 42.50 | 6.00 | 8.10 | 7.05 | 8.57 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.15 | 0.84 | 0.03 | -0.06 | 3/20/2026 | 4/1/2026 4:00:01 PM EST |
| 43.00 | 5.60 | 7.90 | 6.75 | % | 0.16 | 0 | 0 | 1.19 | 0.82 | 0.04 | -0.06 | 4/1/2026 4:00:01 PM EST | |||
| 44.00 | 5.00 | 6.90 | 5.95 | % | 0.14 | 0 | 0 | 0.77 | 0.78 | 0.04 | -0.07 | 4/1/2026 4:00:01 PM EST | |||
| 45.00 | 4.60 | 5.10 | 4.85 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.66 | 0.74 | 0.05 | -0.07 | 3/30/2026 | 4/1/2026 4:00:01 PM EST |
| 46.00 | 3.70 | 4.30 | 4.00 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.61 | 0.69 | 0.05 | -0.08 | 3/30/2026 | 4/1/2026 4:00:01 PM EST |
| 47.00 | 3.20 | 3.70 | 3.45 | 3.65 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.63 | 0.63 | 0.06 | -0.08 | 3/31/2026 | 4/1/2026 4:00:01 PM EST |
| 47.50 | 2.90 | 3.30 | 3.10 | 2.78 | 0.00 | 0.00% | 0.07 | 0 | 101 | 0.61 | 0.60 | 0.06 | -0.08 | 3/30/2026 | 4/1/2026 4:00:01 PM EST |
| 48.00 | 2.50 | 3.20 | 2.85 | 1.97 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | 0.57 | 0.06 | -0.08 | 3/27/2026 | 4/1/2026 4:00:01 PM EST |
| 48.50 | 2.30 | 2.70 | 2.50 | 2.58 | +0.41 | +18.90% | 0.05 | 11 | 7 | 0.59 | 0.54 | 0.07 | -0.08 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 49.00 | 1.95 | 2.40 | 2.18 | 2.32 | -0.18 | -7.20% | 0.04 | 14 | 383 | 0.57 | 0.50 | 0.07 | -0.08 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 49.50 | 1.80 | 2.35 | 2.08 | 2.45 | +0.75 | +44.12% | 0.04 | 12 | 3 | 0.60 | 0.47 | 0.07 | -0.08 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 50.00 | 1.60 | 1.95 | 1.78 | 1.85 | -0.15 | -7.50% | 0.04 | 12 | 343 | 0.58 | 0.44 | 0.07 | -0.07 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 51.00 | 1.25 | 1.55 | 1.40 | 1.75 | +0.20 | +12.91% | 0.03 | 11 | 78 | 0.57 | 0.37 | 0.07 | -0.07 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 52.00 | 0.95 | 1.20 | 1.08 | 1.36 | +0.07 | +5.43% | 0.02 | 5 | 44 | 0.56 | 0.31 | 0.06 | -0.06 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 52.50 | 0.80 | 1.05 | 0.93 | 1.05 | +0.20 | +23.53% | 0.02 | 5 | 142 | 0.56 | 0.28 | 0.06 | -0.06 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 53.00 | 0.75 | 1.15 | 0.95 | 1.01 | -0.04 | -3.81% | 0.02 | 1 | 17 | 0.60 | 0.25 | 0.06 | -0.06 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 54.00 | 0.50 | 0.70 | 0.60 | 0.85 | +0.11 | +14.87% | 0.01 | 6 | 55 | 0.55 | 0.20 | 0.05 | -0.05 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 55.00 | 0.25 | 0.60 | 0.43 | 0.50 | -0.15 | -23.08% | 0.01 | 19 | 549 | 0.54 | 0.16 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 56.00 | 0.25 | 0.65 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.57 | 0.12 | 0.04 | -0.04 | 3/31/2026 | 4/1/2026 4:00:01 PM EST |
| 57.00 | 0.05 | 0.70 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.09 | 0.03 | -0.03 | 3/26/2026 | 4/1/2026 4:00:01 PM EST |
| 57.50 | 0.05 | 0.55 | 0.30 | 0.20 | -0.10 | -33.34% | 0.01 | 2 | 2,310 | 0.50 | 0.08 | 0.03 | -0.03 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 58.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.73 | 0.07 | 0.02 | -0.02 | 3/31/2026 | 4/1/2026 4:00:01 PM EST |
| 59.00 | 0.00 | 0.35 | 0.18 | 0.21 | -0.27 | -56.25% | 0.00 | 1 | 7 | 0.70 | 0.05 | 0.02 | -0.02 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 1,989 | 0.60 | 0.04 | 0.02 | -0.02 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | 0.03 | 0.01 | -0.01 | 3/27/2026 | 4/1/2026 4:00:01 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.02 | 0.01 | -0.01 | 3/25/2026 | 4/1/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.98 | 0.02 | 0.01 | -0.01 | 3/31/2026 | 4/1/2026 4:00:01 PM EST |
| 63.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 4/1/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,751 | 0.74 | 0.01 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:01 PM EST |
| 67.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,011 | 0.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:01 PM EST |
| 72.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,052 | 0.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 0.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:01 PM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,335 | 1.42 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:01 PM EST |
| 82.50 | 0.00 | 0.85 | 0.43 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,095 | 1.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:01 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.88 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 4/1/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 1.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:01 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 1.46 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 4:00:01 PM EST |
| 97.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 2.09 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 844 | 1.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 311 | 2.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,525 | 1.72 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 318 | 2.64 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 4/1/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 370 | 2.72 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 4/1/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 4/1/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.87 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 4/1/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 411 | 2.74 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 4/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.61 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 4/1/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.33 | +0.08 | +32.00% | 0.00 | 2 | 25 | 1.08 | -0.02 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.97 | -0.05 | 0.01 | -0.03 | 3/30/2026 | 4/1/2026 4:00:01 PM EST |
| 40.00 | 0.35 | 0.85 | 0.60 | 0.32 | -0.08 | -20.00% | 0.01 | 12 | 109 | 0.87 | -0.09 | 0.02 | -0.04 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 41.00 | 0.35 | 0.60 | 0.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.80 | -0.11 | 0.03 | -0.05 | 3/30/2026 | 4/1/2026 4:00:01 PM EST |
| 42.00 | 0.25 | 1.15 | 0.70 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.74 | -0.15 | 0.03 | -0.06 | 3/27/2026 | 4/1/2026 4:00:01 PM EST |
| 42.50 | 0.40 | 0.95 | 0.68 | 0.61 | -0.89 | -59.34% | 0.02 | 2 | 46 | 0.71 | -0.16 | 0.03 | -0.06 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 43.00 | 0.60 | 0.90 | 0.75 | 0.72 | -0.46 | -38.99% | 0.02 | 3 | 224 | 0.70 | -0.18 | 0.04 | -0.06 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 44.00 | 0.65 | 1.05 | 0.85 | 0.77 | -1.01 | -56.75% | 0.02 | 10 | 10 | 0.65 | -0.22 | 0.04 | -0.07 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 45.00 | 1.05 | 1.40 | 1.23 | 1.00 | -0.35 | -25.93% | 0.03 | 40 | 275 | 0.68 | -0.26 | 0.05 | -0.07 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 46.00 | 1.20 | 1.65 | 1.43 | 2.97 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.64 | -0.31 | 0.05 | -0.08 | 3/27/2026 | 4/1/2026 4:00:01 PM EST |
| 47.00 | 1.45 | 1.95 | 1.70 | 1.50 | -2.00 | -57.15% | 0.04 | 1 | 214 | 0.61 | -0.37 | 0.06 | -0.08 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 47.50 | 1.75 | 2.15 | 1.95 | 1.90 | -0.25 | -11.63% | 0.04 | 5 | 183 | 0.62 | -0.40 | 0.06 | -0.08 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 48.00 | 1.90 | 2.30 | 2.10 | 2.72 | -0.95 | -25.89% | 0.04 | 1 | 18 | 0.60 | -0.43 | 0.06 | -0.08 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 48.50 | 2.25 | 2.60 | 2.43 | 2.45 | -0.86 | -25.99% | 0.05 | 10 | 19 | 0.62 | -0.46 | 0.07 | -0.08 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 49.00 | 2.25 | 2.85 | 2.55 | 2.65 | -1.19 | -30.99% | 0.05 | 12 | 8 | 0.58 | -0.50 | 0.07 | -0.08 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 49.50 | 2.70 | 3.10 | 2.90 | % | 0.06 | 0 | 0 | 0.60 | -0.53 | 0.07 | -0.08 | 4/1/2026 4:00:01 PM EST | |||
| 50.00 | 3.00 | 3.50 | 3.25 | 3.14 | -1.03 | -24.70% | 0.07 | 1 | 349 | 0.62 | -0.56 | 0.07 | -0.07 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 51.00 | 3.60 | 4.00 | 3.80 | 3.75 | -1.31 | -25.89% | 0.07 | 2 | 1 | 0.59 | -0.63 | 0.07 | -0.07 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 52.00 | 4.00 | 4.70 | 4.35 | 4.60 | % | 0.08 | 15 | 0 | 0.55 | -0.69 | 0.06 | -0.06 | 4/1/2026 | 4/1/2026 4:00:01 PM EST | |
| 52.50 | 4.60 | 5.20 | 4.90 | 4.77 | -1.33 | -21.81% | 0.09 | 2 | 81 | 0.60 | -0.72 | 0.06 | -0.06 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 53.00 | 4.60 | 5.60 | 5.10 | % | 0.10 | 0 | 0 | 0.53 | -0.75 | 0.06 | -0.06 | 4/1/2026 4:00:01 PM EST | |||
| 54.00 | 5.10 | 6.50 | 5.80 | 6.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.73 | -0.80 | 0.05 | -0.05 | 3/24/2026 | 4/1/2026 4:00:01 PM EST |
| 55.00 | 6.20 | 7.30 | 6.75 | 6.20 | -0.73 | -10.54% | 0.12 | 6 | 567 | 0.76 | -0.84 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 56.00 | 7.00 | 8.60 | 7.80 | % | 0.14 | 0 | 0 | 0.89 | -0.88 | 0.04 | -0.04 | 4/1/2026 4:00:01 PM EST | |||
| 57.00 | 7.80 | 9.90 | 8.85 | % | 0.16 | 0 | 0 | 1.04 | -0.91 | 0.03 | -0.03 | 4/1/2026 4:00:01 PM EST | |||
| 57.50 | 7.50 | 10.00 | 8.75 | 12.05 | 0.00 | 0.00% | 0.15 | 0 | 67 | 0.94 | -0.92 | 0.03 | -0.03 | 3/27/2026 | 4/1/2026 4:00:01 PM EST |
| 58.00 | 9.00 | 10.80 | 9.90 | % | 0.17 | 0 | 0 | 1.07 | -0.93 | 0.02 | -0.02 | 4/1/2026 4:00:01 PM EST | |||
| 59.00 | 10.00 | 11.50 | 10.75 | % | 0.18 | 0 | 0 | 1.03 | -0.95 | 0.02 | -0.02 | 4/1/2026 4:00:01 PM EST | |||
| 60.00 | 11.00 | 12.10 | 11.55 | 11.61 | -1.08 | -8.52% | 0.19 | 2 | 393 | 0.93 | -0.96 | 0.02 | -0.02 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 61.00 | 11.80 | 13.70 | 12.75 | 15.45 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.20 | -0.97 | 0.01 | -0.01 | 3/30/2026 | 4/1/2026 4:00:01 PM EST |
| 62.00 | 12.90 | 14.30 | 13.60 | 16.85 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.10 | -0.98 | 0.01 | -0.01 | 3/27/2026 | 4/1/2026 4:00:01 PM EST |
| 62.50 | 12.60 | 14.90 | 13.75 | 13.20 | -3.84 | -22.54% | 0.22 | 2 | 250 | 1.16 | -0.98 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 63.00 | 13.80 | 15.30 | 14.55 | 17.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.15 | -0.99 | 0.01 | -0.01 | 3/27/2026 | 4/1/2026 4:00:01 PM EST |
| 65.00 | 15.10 | 17.70 | 16.40 | 18.23 | 0.00 | 0.00% | 0.25 | 0 | 34 | 1.39 | -0.99 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:01 PM EST |
| 67.50 | 17.60 | 19.80 | 18.70 | 19.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:01 PM EST |
| 70.00 | 20.40 | 22.40 | 21.40 | 21.40 | -0.29 | -1.34% | 0.31 | 3 | 851 | 1.48 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 72.50 | 22.60 | 25.20 | 23.90 | 20.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 4/1/2026 4:00:01 PM EST |
| 75.00 | 24.70 | 27.80 | 26.25 | 26.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:01 PM EST |
| 77.50 | 27.00 | 30.30 | 28.65 | 24.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 4:00:01 PM EST |
| 80.00 | 29.70 | 32.70 | 31.20 | 28.72 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 4:00:01 PM EST |
| 82.50 | 32.60 | 35.20 | 33.90 | 34.42 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 4:00:01 PM EST |
| 85.00 | 34.50 | 37.90 | 36.20 | 22.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 4/1/2026 4:00:01 PM EST |
| 87.50 | 37.00 | 40.40 | 38.70 | 20.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 4/1/2026 4:00:01 PM EST |
| 90.00 | 39.50 | 42.90 | 41.20 | 42.34 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 4/1/2026 4:00:01 PM EST |
| 92.50 | 42.00 | 45.60 | 43.80 | 27.07 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 4/1/2026 4:00:01 PM EST |
| 95.00 | 44.60 | 47.90 | 46.25 | 42.13 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 4/1/2026 4:00:01 PM EST |
| 97.50 | 47.00 | 50.40 | 48.70 | 33.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 4/1/2026 4:00:01 PM EST |
| 100.00 | 50.10 | 52.70 | 51.40 | 52.78 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 4/1/2026 4:00:01 PM EST |
| 105.00 | 54.50 | 57.70 | 56.10 | 18.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 4/1/2026 4:00:01 PM EST |
| 110.00 | 59.70 | 62.80 | 61.25 | 42.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 4/1/2026 4:00:01 PM EST |
| 115.00 | 64.70 | 67.70 | 66.20 | 36.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 4/1/2026 4:00:01 PM EST |
| 120.00 | 69.50 | 72.70 | 71.10 | 30.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 4/1/2026 4:00:01 PM EST |
| 125.00 | 74.50 | 77.70 | 76.10 | 43.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 4/1/2026 4:00:01 PM EST |
| 130.00 | 79.70 | 82.70 | 81.20 | % | 0.62 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:01 PM EST | |||
| 135.00 | 84.60 | 87.90 | 86.25 | % | 0.64 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:01 PM EST | |||
| 140.00 | 89.70 | 92.70 | 91.20 | % | 0.65 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:01 PM EST | |||
| 145.00 | 94.50 | 97.70 | 96.10 | % | 0.66 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:01 PM EST |