Options Chain for ULTRAGENYX PHARMACEUTICAL INC COM (RARE) - $22.50 as of 3/12/2026 6:54:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.20 | 16.40 | 14.30 | % | 1.91 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 10.00 | 9.70 | 13.80 | 11.75 | % | 1.18 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 12.50 | 7.20 | 11.40 | 9.30 | % | 0.74 | 0 | 0 | 2.72 | 0.99 | 0.00 | -0.01 | 3/12/2026 4:00:05 PM EST | |||
| 15.00 | 4.80 | 8.90 | 6.85 | % | 0.46 | 0 | 0 | 2.09 | 0.96 | 0.02 | -0.01 | 3/12/2026 4:00:05 PM EST | |||
| 17.50 | 2.60 | 6.30 | 4.45 | % | 0.25 | 0 | 0 | 1.52 | 0.87 | 0.04 | -0.02 | 3/12/2026 4:00:05 PM EST | |||
| 20.00 | 0.70 | 3.30 | 2.00 | 2.90 | +0.45 | +18.37% | 0.10 | 3 | 9 | 0.84 | 0.70 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 22.50 | 0.15 | 3.60 | 1.88 | 2.37 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.76 | 0.51 | 0.08 | -0.03 | 2/20/2026 | 3/12/2026 4:00:05 PM EST |
| 25.00 | 0.25 | 1.50 | 0.88 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.68 | 0.32 | 0.07 | -0.03 | 3/10/2026 | 3/12/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 1.50 | 0.75 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.18 | 0.19 | 0.06 | -0.02 | 2/23/2026 | 3/12/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.66 | 0.10 | 0.04 | -0.01 | 2/24/2026 | 3/12/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.81 | 0.05 | 0.02 | -0.01 | 2/24/2026 | 3/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.80 | -0.01 | 0.00 | -0.01 | 3/12/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.21 | -0.04 | 0.02 | -0.01 | 3/12/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 1.82 | -0.13 | 0.04 | -0.02 | 3/12/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 2.65 | 1.33 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.37 | -0.30 | 0.07 | -0.03 | 3/5/2026 | 3/12/2026 4:00:05 PM EST |
| 22.50 | 0.45 | 4.40 | 2.43 | 2.71 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.51 | -0.49 | 0.08 | -0.03 | 3/6/2026 | 3/12/2026 4:00:05 PM EST |
| 25.00 | 2.95 | 4.80 | 3.88 | 3.59 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.05 | -0.68 | 0.07 | -0.03 | 3/3/2026 | 3/12/2026 4:00:05 PM EST |
| 27.50 | 5.60 | 7.00 | 6.30 | 5.80 | % | 0.23 | 10 | 0 | 1.18 | -0.81 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 4:00:05 PM EST | |
| 30.00 | 6.40 | 9.50 | 7.95 | % | 0.27 | 0 | 0 | 1.38 | -0.90 | 0.04 | -0.01 | 3/12/2026 4:00:05 PM EST | |||
| 32.50 | 8.60 | 12.90 | 10.75 | % | 0.33 | 0 | 0 | 1.93 | -0.95 | 0.02 | -0.01 | 3/12/2026 4:00:05 PM EST |