Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $25.84 as of 2/24/2026 8:35:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.00 | 14.20 | 13.10 | % | 1.05 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 15.00 | 9.60 | 11.30 | 10.45 | % | 0.70 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 17.50 | 7.20 | 8.80 | 8.00 | % | 0.46 | 0 | 0 | 0.90 | 0.98 | 0.01 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 20.00 | 4.80 | 6.50 | 5.65 | % | 0.28 | 0 | 0 | 0.76 | 0.91 | 0.03 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 22.50 | 3.30 | 4.30 | 3.80 | % | 0.17 | 0 | 0 | 0.61 | 0.79 | 0.06 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 25.00 | 2.05 | 2.35 | 2.20 | % | 0.09 | 0 | 0 | 0.46 | 0.61 | 0.08 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 27.50 | 0.90 | 1.20 | 1.05 | 0.75 | -0.31 | -29.25% | 0.04 | 1 | 3 | 0.44 | 0.39 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 0.35 | 0.60 | 0.48 | % | 0.02 | 0 | 0 | 0.44 | 0.21 | 0.07 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 32.50 | 0.10 | 0.45 | 0.28 | % | 0.01 | 0 | 0 | 0.47 | 0.11 | 0.04 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.04 | 0.02 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.98 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | -0.02 | 0.01 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | -0.09 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 22.50 | 0.50 | 0.75 | 0.63 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.21 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 25.00 | 1.10 | 1.45 | 1.28 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | -0.39 | 0.08 | -0.02 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 27.50 | 2.45 | 2.80 | 2.63 | % | 0.10 | 0 | 0 | 0.42 | -0.61 | 0.09 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 30.00 | 4.20 | 5.90 | 5.05 | % | 0.17 | 0 | 0 | 0.54 | -0.79 | 0.07 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 32.50 | 6.50 | 8.20 | 7.35 | % | 0.23 | 0 | 0 | 0.97 | -0.89 | 0.04 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 35.00 | 7.90 | 10.60 | 9.25 | % | 0.26 | 0 | 0 | 1.17 | -0.96 | 0.02 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 37.50 | 11.10 | 13.10 | 12.10 | % | 0.32 | 0 | 0 | 1.27 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:02 PM EST |