Options Chain for UNIQURE NV SHS (QURE) - $25.00 as of 2/24/2026 7:03:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 19.00 | 23.30 | 21.15 | 45.80 | 0.00 | 0.00% | 7.05 | 0 | 3 | 7.69 | 0.99 | 0.00 | 0.00 | 9/24/2025 | 2/24/2026 4:00:15 PM EST |
| 5.00 | 17.00 | 21.00 | 19.00 | % | 3.80 | 0 | 0 | 5.32 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 6.00 | 16.00 | 20.00 | 18.00 | 34.60 | 0.00 | 0.00% | 3.00 | 0 | 1 | 4.63 | 0.97 | 0.00 | -0.02 | 9/24/2025 | 2/24/2026 4:00:15 PM EST |
| 7.00 | 15.00 | 19.00 | 17.00 | % | 2.43 | 0 | 0 | 4.11 | 0.95 | 0.00 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 8.00 | 14.10 | 18.00 | 16.05 | 16.90 | 0.00 | 0.00% | 2.01 | 0 | 1 | 3.68 | 0.94 | 0.00 | -0.02 | 2/2/2026 | 2/24/2026 4:00:15 PM EST |
| 9.00 | 13.10 | 16.70 | 14.90 | 15.30 | 0.00 | 0.00% | 1.66 | 0 | 11 | 3.09 | 0.93 | 0.01 | -0.03 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 10.00 | 12.20 | 15.80 | 14.00 | 14.00 | 0.00 | 0.00% | 1.40 | 0 | 13 | 2.88 | 0.91 | 0.01 | -0.04 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 11.00 | 11.40 | 15.20 | 13.30 | 29.30 | 0.00 | 0.00% | 1.21 | 0 | 0 | 2.87 | 0.90 | 0.01 | -0.04 | 9/24/2025 | 2/24/2026 4:00:15 PM EST |
| 12.00 | 10.60 | 14.50 | 12.55 | 34.70 | 0.00 | 0.00% | 1.05 | 0 | 0 | 2.79 | 0.88 | 0.01 | -0.05 | 9/24/2025 | 2/24/2026 4:00:15 PM EST |
| 13.00 | 10.50 | 13.70 | 12.10 | 13.00 | 0.00 | 0.00% | 0.93 | 0 | 5 | 2.65 | 0.86 | 0.01 | -0.05 | 12/22/2025 | 2/24/2026 4:00:15 PM EST |
| 14.00 | 10.50 | 13.00 | 11.75 | 14.80 | 0.00 | 0.00% | 0.84 | 0 | 4 | 1.96 | 0.85 | 0.01 | -0.05 | 2/10/2026 | 2/24/2026 4:00:15 PM EST |
| 15.00 | 10.80 | 11.30 | 11.05 | 10.50 | -1.60 | -13.23% | 0.74 | 1 | 1,139 | 1.97 | 0.83 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 16.00 | 9.10 | 11.10 | 10.10 | 10.25 | +0.58 | +6.00% | 0.63 | 50 | 52 | 1.81 | 0.81 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 17.00 | 9.10 | 11.10 | 10.10 | 9.80 | +0.53 | +5.72% | 0.59 | 52 | 53 | 2.05 | 0.79 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 18.00 | 8.50 | 10.90 | 9.70 | 10.15 | 0.00 | 0.00% | 0.54 | 0 | 27 | 2.09 | 0.77 | 0.01 | -0.06 | 2/12/2026 | 2/24/2026 4:00:15 PM EST |
| 19.00 | 8.50 | 10.70 | 9.60 | 12.75 | 0.00 | 0.00% | 0.51 | 0 | 9 | 2.22 | 0.76 | 0.01 | -0.06 | 11/5/2025 | 2/24/2026 4:00:15 PM EST |
| 20.00 | 8.10 | 9.20 | 8.65 | 8.86 | -0.39 | -4.22% | 0.43 | 10 | 198 | 2.04 | 0.74 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 21.00 | 7.90 | 9.20 | 8.55 | 8.40 | 0.00 | 0.00% | 0.41 | 0 | 69 | 2.15 | 0.72 | 0.02 | -0.07 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 22.00 | 7.50 | 8.90 | 8.20 | 8.30 | -0.86 | -9.39% | 0.37 | 2 | 488 | 2.16 | 0.70 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 23.00 | 7.30 | 8.70 | 8.00 | 8.90 | 0.00 | 0.00% | 0.35 | 0 | 340 | 2.21 | 0.68 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 24.00 | 7.10 | 8.50 | 7.80 | 7.90 | -0.80 | -9.20% | 0.33 | 2 | 788 | 2.26 | 0.66 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 25.00 | 7.00 | 7.60 | 7.30 | 7.42 | -0.94 | -11.25% | 0.29 | 9 | 7,754 | 2.20 | 0.64 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 26.00 | 6.70 | 7.40 | 7.05 | 6.90 | -1.50 | -17.86% | 0.27 | 32 | 315 | 2.22 | 0.62 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 27.00 | 6.30 | 7.40 | 6.85 | 6.90 | -1.10 | -13.75% | 0.25 | 7 | 737 | 2.25 | 0.61 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 28.00 | 5.90 | 7.00 | 6.45 | 6.50 | -0.48 | -6.88% | 0.23 | 6 | 182 | 2.21 | 0.59 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 29.00 | 5.80 | 6.60 | 6.20 | 6.18 | -0.64 | -9.39% | 0.21 | 6 | 775 | 2.22 | 0.57 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 30.00 | 5.60 | 6.40 | 6.00 | 6.30 | -0.71 | -10.13% | 0.20 | 11 | 14,691 | 2.23 | 0.55 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 31.00 | 5.50 | 6.20 | 5.85 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 224 | 2.26 | 0.53 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 32.00 | 5.10 | 6.20 | 5.65 | 5.35 | -0.95 | -15.08% | 0.18 | 2 | 89 | 2.26 | 0.52 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 33.00 | 4.60 | 5.90 | 5.25 | 5.70 | 0.00 | 0.00% | 0.16 | 0 | 116 | 2.21 | 0.50 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 34.00 | 4.60 | 5.30 | 4.95 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 198 | 2.18 | 0.48 | 0.02 | -0.07 | 2/13/2026 | 2/24/2026 4:00:15 PM EST |
| 35.00 | 4.40 | 5.00 | 4.70 | 4.68 | -1.22 | -20.68% | 0.13 | 22 | 6,240 | 2.17 | 0.46 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 36.00 | 4.00 | 5.00 | 4.50 | 4.55 | -0.45 | -9.00% | 0.12 | 1 | 301 | 2.16 | 0.45 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 37.00 | 3.80 | 5.00 | 4.40 | 9.07 | 0.00 | 0.00% | 0.12 | 0 | 210 | 2.18 | 0.43 | 0.02 | -0.07 | 2/3/2026 | 2/24/2026 4:00:15 PM EST |
| 38.00 | 3.70 | 4.70 | 4.20 | 4.00 | -0.40 | -9.10% | 0.11 | 2 | 420 | 2.17 | 0.42 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 39.00 | 3.60 | 4.10 | 3.85 | 6.83 | 0.00 | 0.00% | 0.10 | 0 | 481 | 2.12 | 0.40 | 0.02 | -0.07 | 2/10/2026 | 2/24/2026 4:00:15 PM EST |
| 40.00 | 3.50 | 4.10 | 3.80 | 3.69 | -0.81 | -18.00% | 0.10 | 2,206 | 14,876 | 2.15 | 0.39 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 41.00 | 3.00 | 3.80 | 3.40 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 1,585 | 2.08 | 0.37 | 0.02 | -0.07 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 42.00 | 2.95 | 3.60 | 3.28 | 3.21 | -2.79 | -46.50% | 0.08 | 76 | 174 | 2.08 | 0.36 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 43.00 | 2.85 | 3.40 | 3.13 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 11 | 2.07 | 0.34 | 0.02 | -0.06 | 2/9/2026 | 2/24/2026 4:00:15 PM EST |
| 44.00 | 2.70 | 3.00 | 2.85 | 3.20 | -0.50 | -13.52% | 0.06 | 6 | 131 | 2.03 | 0.33 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 45.00 | 2.45 | 2.85 | 2.65 | 2.68 | -0.68 | -20.24% | 0.06 | 6 | 1,733 | 2.00 | 0.32 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 46.00 | 2.05 | 2.65 | 2.35 | 3.35 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.94 | 0.30 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 47.00 | 2.05 | 2.70 | 2.38 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 63 | 1.98 | 0.29 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 48.00 | 2.05 | 2.40 | 2.23 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 42 | 1.96 | 0.28 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 49.00 | 1.80 | 2.25 | 2.03 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 44 | 1.93 | 0.27 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 50.00 | 1.75 | 2.05 | 1.90 | 2.00 | -0.60 | -23.08% | 0.04 | 104 | 15,497 | 1.91 | 0.25 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 55.00 | 1.20 | 1.50 | 1.35 | 1.45 | -0.50 | -25.65% | 0.02 | 51 | 1,799 | 1.84 | 0.20 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 60.00 | 0.95 | 1.25 | 1.10 | 1.05 | -0.30 | -22.23% | 0.02 | 1,039 | 11,357 | 1.85 | 0.16 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 65.00 | 0.70 | 0.75 | 0.73 | 0.75 | -0.05 | -6.25% | 0.01 | 18 | 1,244 | 1.77 | 0.12 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 70.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.23 | -30.67% | 0.01 | 802 | 14,032 | 1.73 | 0.09 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 75.00 | 0.20 | 0.55 | 0.38 | 0.38 | +0.13 | +52.00% | 0.01 | 1,026 | 4,895 | 1.67 | 0.07 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 80.00 | 0.20 | 0.40 | 0.30 | 0.20 | -0.02 | -9.10% | 0.00 | 3 | 1,473 | 1.69 | 0.05 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 85.00 | 0.15 | 0.20 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.61 | 0.04 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 90.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.58 | 0.04 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.56 | 0.02 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.73 | 0.02 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 8.38 | -0.01 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 4:00:15 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.22 | 0 | 60 | 5.47 | -0.02 | 0.00 | -0.01 | 12/11/2025 | 2/24/2026 4:00:15 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.76 | -0.03 | 0.00 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 4.22 | -0.05 | 0.00 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 104 | 3.78 | -0.06 | 0.00 | -0.02 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 302 | 2.28 | -0.07 | 0.01 | -0.03 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.03 | 58 | 551 | 1.88 | -0.09 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 11.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 541 | 2.41 | -0.10 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 12.00 | 0.05 | 0.95 | 0.50 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.38 | -0.12 | 0.01 | -0.05 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 13.00 | 0.00 | 3.00 | 1.50 | 1.23 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.80 | -0.14 | 0.01 | -0.05 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 14.00 | 0.00 | 2.10 | 1.05 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 1,504 | 2.13 | -0.15 | 0.01 | -0.05 | 2/5/2026 | 2/24/2026 4:00:15 PM EST |
| 15.00 | 1.55 | 2.15 | 1.85 | 1.60 | -0.25 | -13.52% | 0.12 | 1,007 | 3,084 | 1.81 | -0.17 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 16.00 | 0.30 | 2.90 | 1.60 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.47 | -0.19 | 0.01 | -0.06 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 17.00 | 0.85 | 3.70 | 2.28 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 35 | 1.64 | -0.21 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 18.00 | 2.80 | 4.00 | 3.40 | 3.50 | -0.73 | -17.26% | 0.19 | 1 | 578 | 1.92 | -0.23 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 19.00 | 2.55 | 4.60 | 3.58 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 1,829 | 1.81 | -0.24 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 20.00 | 4.30 | 5.20 | 4.75 | 5.54 | +0.87 | +18.63% | 0.24 | 5 | 2,318 | 2.03 | -0.26 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 21.00 | 5.00 | 7.40 | 6.20 | 5.30 | 0.00 | 0.00% | 0.30 | 0 | 207 | 2.32 | -0.28 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 22.00 | 5.40 | 6.40 | 5.90 | 6.20 | +0.20 | +3.34% | 0.27 | 9 | 383 | 2.02 | -0.30 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 23.00 | 6.00 | 7.10 | 6.55 | 7.28 | 0.00 | 0.00% | 0.28 | 0 | 363 | 2.03 | -0.32 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 24.00 | 7.00 | 9.50 | 8.25 | 7.74 | 0.00 | 0.00% | 0.34 | 0 | 573 | 2.36 | -0.34 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 25.00 | 7.70 | 10.10 | 8.90 | 9.00 | 0.00 | 0.00% | 0.36 | 0 | 614 | 2.35 | -0.36 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 26.00 | 7.40 | 9.60 | 8.50 | 9.60 | 0.00 | 0.00% | 0.33 | 0 | 184 | 2.03 | -0.38 | 0.02 | -0.07 | 2/9/2026 | 2/24/2026 4:00:15 PM EST |
| 27.00 | 9.10 | 9.90 | 9.50 | 9.97 | 0.00 | 0.00% | 0.35 | 0 | 125 | 2.12 | -0.39 | 0.02 | -0.07 | 2/3/2026 | 2/24/2026 4:00:15 PM EST |
| 28.00 | 9.60 | 11.20 | 10.40 | 11.00 | 0.00 | 0.00% | 0.37 | 0 | 135 | 2.17 | -0.41 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 29.00 | 10.20 | 13.10 | 11.65 | 10.60 | 0.00 | 0.00% | 0.40 | 0 | 139 | 2.32 | -0.43 | 0.02 | -0.07 | 1/12/2026 | 2/24/2026 4:00:15 PM EST |
| 30.00 | 11.20 | 12.90 | 12.05 | 12.00 | 0.00 | 0.00% | 0.40 | 0 | 407 | 2.22 | -0.45 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 31.00 | 12.00 | 12.80 | 12.40 | 10.12 | 0.00 | 0.00% | 0.40 | 0 | 116 | 2.10 | -0.47 | 0.02 | -0.07 | 12/23/2025 | 2/24/2026 4:00:15 PM EST |
| 32.00 | 12.20 | 15.40 | 13.80 | 12.90 | 0.00 | 0.00% | 0.43 | 0 | 21 | 2.28 | -0.48 | 0.02 | -0.07 | 1/12/2026 | 2/24/2026 4:00:15 PM EST |
| 33.00 | 12.70 | 16.20 | 14.45 | 14.40 | 0.00 | 0.00% | 0.44 | 0 | 40 | 2.24 | -0.50 | 0.02 | -0.07 | 1/13/2026 | 2/24/2026 4:00:15 PM EST |
| 34.00 | 13.70 | 16.40 | 15.05 | 13.00 | 0.00 | 0.00% | 0.44 | 0 | 26 | 2.19 | -0.52 | 0.02 | -0.07 | 11/12/2025 | 2/24/2026 4:00:15 PM EST |
| 35.00 | 14.70 | 16.40 | 15.55 | 15.70 | 0.00 | 0.00% | 0.44 | 0 | 152 | 2.10 | -0.54 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 36.00 | 15.80 | 18.50 | 17.15 | 15.00 | 0.00 | 0.00% | 0.48 | 0 | 73 | 2.28 | -0.55 | 0.02 | -0.07 | 11/28/2025 | 2/24/2026 4:00:15 PM EST |
| 37.00 | 15.80 | 19.30 | 17.55 | 17.10 | 0.00 | 0.00% | 0.47 | 0 | 12 | 2.20 | -0.57 | 0.02 | -0.07 | 1/23/2026 | 2/24/2026 4:00:15 PM EST |
| 38.00 | 17.00 | 19.10 | 18.05 | 18.70 | 0.00 | 0.00% | 0.48 | 0 | 134 | 2.11 | -0.58 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 39.00 | 17.60 | 19.80 | 18.70 | 16.00 | 0.00 | 0.00% | 0.48 | 0 | 10 | 2.05 | -0.60 | 0.02 | -0.07 | 11/20/2025 | 2/24/2026 4:00:15 PM EST |
| 40.00 | 19.30 | 21.60 | 20.45 | 19.70 | 0.00 | 0.00% | 0.51 | 0 | 705 | 2.10 | -0.61 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 41.00 | 18.60 | 21.10 | 19.85 | 18.50 | 0.00 | 0.00% | 0.48 | 0 | 14 | 1.88 | -0.63 | 0.02 | -0.07 | 11/24/2025 | 2/24/2026 4:00:15 PM EST |
| 42.00 | 20.50 | 21.90 | 21.20 | 20.06 | 0.00 | 0.00% | 0.50 | 0 | 18 | 2.04 | -0.64 | 0.02 | -0.07 | 12/22/2025 | 2/24/2026 4:00:15 PM EST |
| 43.00 | 20.30 | 22.70 | 21.50 | 19.00 | 0.00 | 0.00% | 0.50 | 0 | 8 | 1.85 | -0.66 | 0.02 | -0.06 | 11/20/2025 | 2/24/2026 4:00:15 PM EST |
| 44.00 | 21.40 | 23.00 | 22.20 | 21.83 | 0.00 | 0.00% | 0.50 | 0 | 55 | 1.80 | -0.67 | 0.02 | -0.06 | 12/22/2025 | 2/24/2026 4:00:15 PM EST |
| 45.00 | 22.00 | 23.80 | 22.90 | 24.00 | 0.00 | 0.00% | 0.51 | 0 | 39 | 1.72 | -0.68 | 0.02 | -0.06 | 2/3/2026 | 2/24/2026 4:00:15 PM EST |
| 46.00 | 22.80 | 25.30 | 24.05 | 22.00 | 0.00 | 0.00% | 0.52 | 0 | 38 | 1.79 | -0.70 | 0.02 | -0.06 | 11/12/2025 | 2/24/2026 4:00:15 PM EST |
| 47.00 | 23.40 | 26.50 | 24.95 | 23.10 | 0.00 | 0.00% | 0.53 | 0 | 75 | 1.75 | -0.71 | 0.02 | -0.06 | 11/24/2025 | 2/24/2026 4:00:15 PM EST |
| 48.00 | 24.00 | 27.40 | 25.70 | 23.60 | 0.00 | 0.00% | 0.54 | 0 | 9 | 1.70 | -0.72 | 0.02 | -0.06 | 11/12/2025 | 2/24/2026 4:00:15 PM EST |
| 49.00 | 25.40 | 28.00 | 26.70 | 25.80 | 0.00 | 0.00% | 0.54 | 0 | 47 | 1.74 | -0.73 | 0.02 | -0.06 | 11/4/2025 | 2/24/2026 4:00:15 PM EST |
| 50.00 | 26.20 | 28.70 | 27.45 | 28.50 | 0.00 | 0.00% | 0.55 | 0 | 100 | 1.65 | -0.75 | 0.02 | -0.05 | 1/27/2026 | 2/24/2026 4:00:15 PM EST |
| 55.00 | 30.70 | 34.00 | 32.35 | 33.12 | 0.00 | 0.00% | 0.59 | 0 | 280 | 2.44 | -0.80 | 0.02 | -0.05 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 60.00 | 35.30 | 38.30 | 36.80 | 37.13 | 0.00 | 0.00% | 0.61 | 0 | 483 | 2.34 | -0.84 | 0.01 | -0.04 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 65.00 | 40.10 | 43.00 | 41.55 | 42.12 | 0.00 | 0.00% | 0.64 | 0 | 176 | 2.36 | -0.88 | 0.01 | -0.03 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 70.00 | 44.90 | 47.90 | 46.40 | 46.53 | 0.00 | 0.00% | 0.66 | 0 | 111 | 2.42 | -0.91 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 75.00 | 49.70 | 52.80 | 51.25 | 20.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.48 | -0.93 | 0.01 | -0.02 | 10/30/2025 | 2/24/2026 4:00:15 PM EST |
| 80.00 | 54.60 | 57.60 | 56.10 | 22.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.49 | -0.95 | 0.01 | -0.02 | 10/29/2025 | 2/24/2026 4:00:15 PM EST |
| 85.00 | 59.50 | 62.60 | 61.05 | 33.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.57 | -0.96 | 0.01 | -0.01 | 10/17/2025 | 2/24/2026 4:00:15 PM EST |
| 90.00 | 64.10 | 68.10 | 66.10 | 30.10 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.87 | -0.96 | 0.01 | -0.01 | 10/30/2025 | 2/24/2026 4:00:15 PM EST |
| 95.00 | 69.10 | 73.10 | 71.10 | % | 0.75 | 0 | 0 | 2.94 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 100.00 | 74.10 | 78.10 | 76.10 | 74.25 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.00 | -0.98 | 0.00 | -0.01 | 2/6/2026 | 2/24/2026 4:00:15 PM EST |