Options Chain for UNIQURE NV SHS (QURE) - $16.12 as of 4/10/2026 5:13:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.40 | 15.90 | 14.15 | % | 4.72 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 5.00 | 10.40 | 13.90 | 12.15 | % | 2.43 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 6.00 | 9.40 | 12.90 | 11.15 | % | 1.86 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 7.00 | 8.40 | 11.90 | 10.15 | % | 1.45 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 8.00 | 7.70 | 10.80 | 9.25 | 9.25 | +2.00 | +27.59% | 1.16 | 3 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 9.00 | 6.90 | 9.40 | 8.15 | % | 0.91 | 0 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 10.00 | 6.00 | 7.50 | 6.75 | 6.80 | 0.00 | 0.00% | 0.68 | 0 | 1,260 | 6.21 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 11.00 | 5.20 | 7.20 | 6.20 | 5.90 | 0.00 | 0.00% | 0.56 | 0 | 1,176 | 8.04 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 12.00 | 4.30 | 6.10 | 5.20 | 4.00 | 0.00 | 0.00% | 0.43 | 0 | 271 | 6.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 13.00 | 3.20 | 5.70 | 4.45 | 4.10 | 0.00 | 0.00% | 0.34 | 0 | 2,479 | 7.35 | 1.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 14.00 | 2.40 | 3.90 | 3.15 | 3.52 | 0.00 | 0.00% | 0.23 | 0 | 750 | 4.23 | 0.96 | 0.05 | -0.04 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 15.00 | 1.55 | 3.10 | 2.33 | 2.43 | +0.13 | +5.66% | 0.16 | 6 | 19,399 | 3.87 | 0.89 | 0.10 | -0.09 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 16.00 | 1.30 | 2.10 | 1.70 | 1.49 | +0.13 | +9.56% | 0.11 | 103 | 3,082 | 1.89 | 0.75 | 0.16 | -0.16 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 17.00 | 0.70 | 1.15 | 0.93 | 0.65 | -0.20 | -23.53% | 0.05 | 126 | 2,441 | 1.59 | 0.57 | 0.19 | -0.20 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 13 | 1,584 | 2.37 | 0.39 | 0.18 | -0.20 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 19.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,376 | 1.46 | 0.27 | 0.13 | -0.20 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 203 | 12,400 | 1.73 | 0.18 | 0.10 | -0.16 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.11 | -44.00% | 0.00 | 14 | 551 | 2.36 | 0.11 | 0.07 | -0.11 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.65 | 0.33 | 0.30 | +0.25 | +500.00% | 0.02 | 2 | 601 | 2.97 | 0.06 | 0.04 | -0.06 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | 0.23 | +0.13 | +130.00% | 0.03 | 10 | 343 | 4.02 | 0.02 | 0.02 | -0.02 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,751 | 6.11 | 0.01 | 0.01 | -0.01 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 30 | 26,652 | 3.11 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 556 | 2.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 779 | 6.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 231 | 6.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 766 | 7.09 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18,075 | 3.75 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6,929 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 311 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 478 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 39.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 702 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15,936 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 1,537 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 44.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,716 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16,001 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,761 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,678 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,300 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,147 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,289 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 3 | 1,489 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 448 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 461 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 336 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.05 | 1 | 395 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 812 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 3,724 | 5.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 1,350 | 7.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 805 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 488 | 3.77 | 0.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,775 | 2.30 | -0.04 | 0.05 | -0.04 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.08 | -0.09 | -52.95% | 0.02 | 25 | 4,679 | 2.17 | -0.11 | 0.10 | -0.09 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 874 | 1.74 | -0.25 | 0.16 | -0.16 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.80 | 0.40 | 0.64 | -0.16 | -20.00% | 0.02 | 1 | 852 | 1.72 | -0.43 | 0.19 | -0.20 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 18.00 | 0.70 | 2.70 | 1.70 | 1.20 | -0.05 | -4.00% | 0.09 | 12 | 356 | 4.34 | -0.61 | 0.18 | -0.20 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 19.00 | 1.85 | 2.95 | 2.40 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 1,201 | 3.52 | -0.73 | 0.13 | -0.20 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 2.30 | 3.80 | 3.05 | 3.35 | +0.32 | +10.57% | 0.15 | 4 | 2,435 | 3.77 | -0.82 | 0.10 | -0.16 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 21.00 | 2.70 | 4.70 | 3.70 | 3.90 | -0.60 | -13.34% | 0.18 | 1 | 220 | 0.00 | -0.89 | 0.07 | -0.11 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 22.00 | 3.90 | 5.80 | 4.85 | 5.01 | 0.00 | 0.00% | 0.22 | 0 | 383 | 0.00 | -0.94 | 0.04 | -0.06 | 4/6/2026 | 4/15/2026 3:59:56 PM EST |
| 23.00 | 4.60 | 7.00 | 5.80 | 5.85 | +0.43 | +7.94% | 0.25 | 1 | 201 | 5.59 | -0.98 | 0.02 | -0.02 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 24.00 | 5.70 | 8.00 | 6.85 | 7.60 | 0.00 | 0.00% | 0.29 | 0 | 84 | 0.00 | -0.99 | 0.01 | -0.01 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 7.00 | 9.00 | 8.00 | % | 0.32 | 0 | 144 | 0.00 | -0.99 | 0.01 | -0.01 | 4/15/2026 3:59:56 PM EST | |||
| 26.00 | 7.60 | 10.00 | 8.80 | 8.85 | +0.40 | +4.74% | 0.34 | 1 | 52 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 27.00 | 8.20 | 11.00 | 9.60 | 9.40 | 0.00 | 0.00% | 0.36 | 0 | 56 | 6.99 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 28.00 | 9.60 | 12.00 | 10.80 | 10.85 | +0.40 | +3.83% | 0.39 | 1 | 262 | 7.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 29.00 | 10.20 | 13.00 | 11.60 | 11.24 | 0.00 | 0.00% | 0.40 | 0 | 52 | 7.57 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 11.70 | 14.00 | 12.85 | 12.40 | 0.00 | 0.00% | 0.43 | 0 | 316 | 7.83 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 31.00 | 12.60 | 15.00 | 13.80 | 13.85 | +0.45 | +3.36% | 0.45 | 1 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 32.00 | 13.10 | 16.60 | 14.85 | 14.83 | +0.43 | +2.99% | 0.46 | 1 | 1 | 9.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 33.00 | 14.50 | 17.10 | 15.80 | 15.40 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 34.00 | 15.30 | 18.50 | 16.90 | 16.85 | +0.45 | +2.75% | 0.50 | 1 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 16.60 | 19.00 | 17.80 | 17.85 | % | 0.51 | 1 | 45 | 9.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 36.00 | 17.30 | 20.50 | 18.90 | 18.40 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 37.00 | 18.10 | 21.60 | 19.85 | 19.83 | % | 0.54 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 38.00 | 19.60 | 22.00 | 20.80 | 20.40 | 0.00 | 0.00% | 0.55 | 0 | 19 | 9.59 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 39.00 | 20.10 | 23.60 | 21.85 | 21.85 | % | 0.56 | 1 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 40.00 | 21.60 | 24.00 | 22.80 | 22.40 | 0.00 | 0.00% | 0.57 | 0 | 8 | 9.94 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 41.00 | 22.30 | 25.50 | 23.90 | 23.85 | % | 0.58 | 1 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 42.00 | 23.10 | 26.60 | 24.85 | 24.83 | % | 0.59 | 1 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 43.00 | 24.10 | 27.60 | 25.85 | 25.85 | % | 0.60 | 1 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 44.00 | 25.60 | 28.00 | 26.80 | 26.40 | 0.00 | 0.00% | 0.61 | 0 | 40 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 45.00 | 26.60 | 29.00 | 27.80 | % | 0.62 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 46.00 | 27.10 | 30.60 | 28.85 | 28.83 | % | 0.63 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 47.00 | 28.60 | 31.00 | 29.80 | 29.40 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 48.00 | 29.30 | 32.50 | 30.90 | 30.85 | +0.45 | +1.48% | 0.64 | 1 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 49.00 | 30.60 | 33.00 | 31.80 | 31.40 | 0.00 | 0.00% | 0.65 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 50.00 | 31.60 | 34.00 | 32.80 | 32.85 | +0.45 | +1.39% | 0.66 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 55.00 | 36.50 | 39.10 | 37.80 | 37.50 | 0.00 | 0.00% | 0.69 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 60.00 | 41.60 | 44.00 | 42.80 | 42.85 | +0.45 | +1.07% | 0.71 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 65.00 | 46.60 | 49.00 | 47.80 | 47.84 | +0.34 | +0.72% | 0.74 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 70.00 | 51.30 | 54.50 | 52.90 | 52.85 | +0.35 | +0.67% | 0.76 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 75.00 | 56.60 | 59.00 | 57.80 | 57.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 80.00 | 61.30 | 64.50 | 62.90 | 62.50 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 85.00 | 66.30 | 69.50 | 67.90 | 67.85 | +0.35 | +0.52% | 0.80 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 90.00 | 71.10 | 74.60 | 72.85 | 72.83 | % | 0.81 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 95.00 | 76.10 | 79.60 | 77.85 | 77.85 | +0.35 | +0.46% | 0.82 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 100.00 | 81.10 | 84.60 | 82.85 | 82.85 | % | 0.83 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |