Options Chain for QIAGEN NV ORD SHARES (QGEN) - $41.01 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.60 | 18.80 | 16.70 | % | 0.67 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 30.00 | 9.60 | 13.80 | 11.70 | % | 0.39 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 35.00 | 4.60 | 8.60 | 6.60 | % | 0.19 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 40.00 | 1.40 | 2.10 | 1.75 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 243 | 0.98 | 0.81 | 0.16 | -0.10 | 4/9/2026 | 4/15/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,965 | 0.97 | 0.06 | 0.06 | -0.05 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,797 | 1.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1,071 | 4.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1,071 | 5.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:05 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4,214 | 0.61 | -0.19 | 0.16 | -0.10 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 45.00 | 3.10 | 3.80 | 3.45 | 2.94 | 0.00 | 0.00% | 0.08 | 0 | 1,579 | 1.11 | -0.94 | 0.06 | -0.05 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 50.00 | 6.40 | 10.40 | 8.40 | % | 0.17 | 0 | 50 | 3.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 55.00 | 11.20 | 15.40 | 13.30 | % | 0.24 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 60.00 | 16.20 | 20.40 | 18.30 | % | 0.30 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 65.00 | 21.20 | 25.40 | 23.30 | % | 0.36 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 70.00 | 26.20 | 30.40 | 28.30 | % | 0.40 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |