Options Chain for QIAGEN NV ORD SHARES (QGEN) - $48.50 as of 2/24/2026 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.60 | 25.80 | 23.70 | % | 0.95 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 30.00 | 16.80 | 20.90 | 18.85 | % | 0.63 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 35.00 | 12.00 | 16.20 | 14.10 | % | 0.40 | 0 | 0 | 1.12 | 0.97 | 0.01 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 40.00 | 7.40 | 9.90 | 8.65 | 9.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.55 | 0.90 | 0.02 | -0.03 | 2/19/2026 | 2/24/2026 4:00:12 PM EST |
| 45.00 | 3.50 | 7.70 | 5.60 | 5.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.76 | 0.73 | 0.04 | -0.04 | 2/19/2026 | 2/24/2026 4:00:12 PM EST |
| 50.00 | 0.85 | 5.10 | 2.98 | % | 0.06 | 0 | 0 | 0.44 | 0.51 | 0.05 | -0.04 | 2/24/2026 4:00:12 PM EST | |||
| 55.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 0.78 | 0.29 | 0.04 | -0.03 | 2/24/2026 4:00:12 PM EST | |||
| 60.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.85 | 0.15 | 0.03 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 65.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.95 | 0.06 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.05 | 0.03 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 35.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.20 | -0.03 | 0.01 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 40.00 | 0.00 | 2.85 | 1.43 | 1.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.97 | -0.10 | 0.02 | -0.03 | 2/19/2026 | 2/24/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 3.90 | 1.95 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.82 | -0.27 | 0.04 | -0.04 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 50.00 | 2.05 | 5.60 | 3.83 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.46 | -0.49 | 0.05 | -0.04 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 55.00 | 5.50 | 9.70 | 7.60 | % | 0.14 | 0 | 0 | 0.83 | -0.71 | 0.04 | -0.03 | 2/24/2026 4:00:12 PM EST | |||
| 60.00 | 9.80 | 14.00 | 11.90 | % | 0.20 | 0 | 0 | 0.92 | -0.85 | 0.03 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 65.00 | 14.50 | 18.70 | 16.60 | % | 0.26 | 0 | 0 | 1.03 | -0.94 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 70.00 | 19.30 | 23.60 | 21.45 | % | 0.31 | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST |