Options Chain for QUIDELORTHO CORP COM (QDEL) - $17.92 as of 3/13/2026 3:49:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.40 | 5.80 | 5.10 | % | 0.41 | 0 | 0 | 1.53 | 0.91 | 0.03 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 15.00 | 2.50 | 2.95 | 2.73 | % | 0.18 | 0 | 0 | 0.58 | 0.77 | 0.08 | -0.02 | 3/13/2026 3:59:51 PM EST | |||
| 17.50 | 0.95 | 1.60 | 1.28 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.62 | 0.53 | 0.11 | -0.02 | 3/9/2026 | 3/13/2026 3:59:51 PM EST |
| 20.00 | 0.35 | 0.55 | 0.45 | 0.55 | -0.08 | -12.70% | 0.02 | 37 | 51 | 0.66 | 0.28 | 0.10 | -0.02 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.20 | -0.20 | -50.00% | 0.01 | 6 | 16 | 0.67 | 0.13 | 0.06 | -0.01 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.10 | 0.05 | 0.03 | -0.01 | 3/5/2026 | 3/13/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.34 | 0.02 | 0.01 | 0.00 | 2/25/2026 | 3/13/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.46 | 0.01 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.50 | 0.30 | % | 0.02 | 0 | 0 | 0.94 | -0.09 | 0.03 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 15.00 | 0.40 | 0.65 | 0.53 | 0.58 | +0.13 | +28.89% | 0.04 | 1 | 71 | 0.71 | -0.23 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 17.50 | 1.15 | 1.65 | 1.40 | 1.50 | +0.05 | +3.45% | 0.08 | 3 | 80 | 0.63 | -0.47 | 0.11 | -0.02 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 20.00 | 3.00 | 3.40 | 3.20 | 1.64 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.64 | -0.72 | 0.10 | -0.02 | 3/9/2026 | 3/13/2026 3:59:51 PM EST |
| 22.50 | 4.60 | 5.60 | 5.10 | % | 0.23 | 0 | 0 | 0.85 | -0.87 | 0.06 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 25.00 | 6.70 | 8.20 | 7.45 | 3.65 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.14 | -0.95 | 0.03 | -0.01 | 2/26/2026 | 3/13/2026 3:59:51 PM EST |
| 27.50 | 9.10 | 10.70 | 9.90 | % | 0.36 | 0 | 0 | 1.33 | -0.98 | 0.01 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 30.00 | 11.70 | 13.90 | 12.80 | % | 0.43 | 0 | 0 | 1.95 | -0.99 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 32.50 | 14.20 | 16.40 | 15.30 | % | 0.47 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 35.00 | 16.70 | 18.90 | 17.80 | % | 0.51 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST |