Options Chain for QUALCOMM INC COM (QCOM) - $125.60 as of 4/7/2026 8:06:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 44.80 | 47.55 | 46.18 | % | 0.58 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 85.00 | 39.65 | 42.55 | 41.10 | % | 0.48 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 90.00 | 35.00 | 37.35 | 36.18 | % | 0.40 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 95.00 | 29.90 | 32.40 | 31.15 | 35.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 100.00 | 24.80 | 27.20 | 26.00 | 27.40 | 0.00 | 0.00% | 0.26 | 0 | 34 | 1.16 | 0.99 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 105.00 | 20.05 | 22.65 | 21.35 | % | 0.20 | 0 | 26 | 1.07 | 0.98 | 0.00 | -0.04 | 4/6/2026 4:00:04 PM EST | |||
| 110.00 | 15.10 | 17.05 | 16.08 | 15.48 | 0.00 | 0.00% | 0.15 | 0 | 53 | 0.77 | 0.95 | 0.01 | -0.07 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 115.00 | 10.45 | 12.75 | 11.60 | 12.40 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.70 | 0.88 | 0.02 | -0.10 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 117.00 | 8.00 | 9.95 | 8.98 | 9.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.49 | 0.84 | 0.03 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 118.00 | 8.20 | 9.60 | 8.90 | % | 0.08 | 0 | 0 | 0.43 | 0.81 | 0.03 | -0.13 | 4/6/2026 4:00:04 PM EST | |||
| 119.00 | 7.10 | 8.65 | 7.88 | % | 0.07 | 0 | 0 | 0.39 | 0.78 | 0.03 | -0.14 | 4/6/2026 4:00:04 PM EST | |||
| 120.00 | 6.55 | 7.95 | 7.25 | 6.94 | 0.00 | 0.00% | 0.06 | 0 | 601 | 0.42 | 0.75 | 0.03 | -0.14 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 121.00 | 6.30 | 6.80 | 6.55 | 9.25 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.42 | 0.72 | 0.04 | -0.15 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 122.00 | 5.05 | 6.20 | 5.63 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 94 | 0.39 | 0.68 | 0.04 | -0.15 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 123.00 | 4.75 | 5.35 | 5.05 | % | 0.04 | 0 | 0 | 0.40 | 0.64 | 0.04 | -0.16 | 4/6/2026 4:00:04 PM EST | |||
| 124.00 | 4.05 | 4.85 | 4.45 | 4.94 | 0.00 | 0.00% | 0.04 | 0 | 233 | 0.40 | 0.60 | 0.05 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 125.00 | 3.50 | 4.20 | 3.85 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 1,121 | 0.39 | 0.55 | 0.05 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 126.00 | 2.77 | 3.65 | 3.21 | 3.03 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.38 | 0.51 | 0.05 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 127.00 | 2.60 | 3.15 | 2.88 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.39 | 0.46 | 0.05 | -0.15 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 128.00 | 2.01 | 2.40 | 2.21 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.36 | 0.41 | 0.05 | -0.15 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 129.00 | 1.52 | 2.01 | 1.77 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.35 | 0.36 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 130.00 | 1.43 | 1.54 | 1.49 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 1,836 | 0.35 | 0.31 | 0.05 | -0.13 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 131.00 | 0.97 | 1.30 | 1.14 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 518 | 0.34 | 0.26 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 132.00 | 0.74 | 1.05 | 0.90 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.34 | 0.22 | 0.04 | -0.10 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 133.00 | 0.55 | 0.85 | 0.70 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.34 | 0.18 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 134.00 | 0.37 | 0.64 | 0.51 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.33 | 0.15 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 135.00 | 0.38 | 0.71 | 0.55 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,848 | 0.36 | 0.12 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 136.00 | 0.15 | 0.59 | 0.37 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.34 | 0.10 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 137.00 | 0.09 | 0.53 | 0.31 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2,363 | 0.34 | 0.08 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.36 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.39 | 0.06 | 0.02 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 139.00 | 0.02 | 0.53 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.34 | 0.05 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 140.00 | 0.10 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5,107 | 0.35 | 0.04 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 141.00 | 0.09 | 0.31 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.39 | 0.03 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 142.00 | 0.01 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.36 | 0.03 | 0.01 | -0.02 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 143.00 | 0.01 | 0.28 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.38 | 0.02 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 145.00 | 0.03 | 0.22 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,734 | 0.41 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,068 | 0.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,769 | 0.53 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,114 | 0.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,620 | 0.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,540 | 0.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 918 | 0.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 0.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 844 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 949 | 0.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 848 | 1.20 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,111 | 0.90 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 710 | 1.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,574 | 1.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 748 | 1.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.40 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 903 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 46 | 2.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 39 | 2.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 37 | 1.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 54 | 3.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 334 | 1.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.19 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.05 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 100.00 | 0.03 | 0.24 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,172 | 0.64 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 105.00 | 0.06 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.53 | -0.02 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 110.00 | 0.16 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,958 | 0.48 | -0.05 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 115.00 | 0.53 | 0.68 | 0.61 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 2,239 | 0.46 | -0.12 | 0.02 | -0.10 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 117.00 | 0.61 | 0.92 | 0.77 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.43 | -0.16 | 0.03 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 118.00 | 0.86 | 1.06 | 0.96 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.43 | -0.19 | 0.03 | -0.13 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 119.00 | 0.92 | 1.51 | 1.22 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1,297 | 0.43 | -0.22 | 0.03 | -0.14 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 120.00 | 1.24 | 1.46 | 1.35 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3,295 | 0.42 | -0.25 | 0.03 | -0.14 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 121.00 | 1.51 | 1.70 | 1.61 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.41 | -0.28 | 0.04 | -0.15 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 122.00 | 1.76 | 2.33 | 2.05 | 1.96 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.43 | -0.32 | 0.04 | -0.15 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 123.00 | 2.09 | 2.37 | 2.23 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.40 | -0.36 | 0.04 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 124.00 | 2.45 | 2.65 | 2.55 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.39 | -0.40 | 0.05 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 125.00 | 2.87 | 3.10 | 2.99 | 2.88 | 0.00 | 0.00% | 0.02 | 0 | 3,371 | 0.39 | -0.45 | 0.05 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 126.00 | 2.96 | 3.85 | 3.41 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.38 | -0.49 | 0.05 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 127.00 | 3.70 | 4.35 | 4.03 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 158 | 0.39 | -0.54 | 0.05 | -0.15 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 128.00 | 4.30 | 4.70 | 4.50 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 540 | 0.38 | -0.59 | 0.05 | -0.15 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 129.00 | 4.70 | 5.45 | 5.08 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.37 | -0.64 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 130.00 | 5.30 | 6.50 | 5.90 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 1,293 | 0.39 | -0.69 | 0.05 | -0.13 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 131.00 | 6.05 | 6.80 | 6.43 | 5.71 | 0.00 | 0.00% | 0.05 | 0 | 97 | 0.36 | -0.74 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 132.00 | 6.30 | 8.05 | 7.18 | 7.25 | 0.00 | 0.00% | 0.05 | 0 | 168 | 0.47 | -0.78 | 0.04 | -0.10 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 133.00 | 6.90 | 9.05 | 7.98 | 7.55 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.51 | -0.82 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 134.00 | 8.30 | 10.15 | 9.23 | 7.91 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.56 | -0.85 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 135.00 | 8.70 | 10.65 | 9.68 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 1,442 | 0.52 | -0.88 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 136.00 | 9.60 | 11.35 | 10.48 | 7.47 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.90 | 0.02 | -0.06 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 137.00 | 10.15 | 12.35 | 11.25 | % | 0.08 | 0 | 0 | 0.53 | -0.92 | 0.02 | -0.05 | 4/6/2026 4:00:04 PM EST | |||
| 138.00 | 10.45 | 14.25 | 12.35 | 12.60 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.70 | -0.94 | 0.02 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 139.00 | 11.85 | 14.15 | 13.00 | 11.57 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.54 | -0.95 | 0.01 | -0.04 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 140.00 | 13.25 | 15.35 | 14.30 | 14.50 | 0.00 | 0.00% | 0.10 | 0 | 4,060 | 0.61 | -0.96 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 141.00 | 13.80 | 16.10 | 14.95 | % | 0.11 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 142.00 | 14.85 | 17.30 | 16.08 | % | 0.11 | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 143.00 | 15.95 | 19.15 | 17.55 | % | 0.12 | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.02 | 4/6/2026 4:00:04 PM EST | |||
| 144.00 | 16.80 | 19.10 | 17.95 | % | 0.12 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 4/6/2026 4:00:04 PM EST | |||
| 145.00 | 18.35 | 20.50 | 19.43 | 18.19 | 0.00 | 0.00% | 0.13 | 0 | 708 | 0.76 | -0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 150.00 | 22.80 | 25.35 | 24.08 | 24.20 | 0.00 | 0.00% | 0.16 | 0 | 270 | 0.85 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 152.50 | 25.30 | 27.60 | 26.45 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 155.00 | 27.85 | 30.10 | 28.98 | 27.35 | 0.00 | 0.00% | 0.19 | 0 | 139 | 0.89 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 160.00 | 32.85 | 35.60 | 34.23 | 32.35 | 0.00 | 0.00% | 0.21 | 0 | 79 | 1.11 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 165.00 | 37.80 | 40.55 | 39.18 | 37.30 | 0.00 | 0.00% | 0.24 | 0 | 56 | 1.20 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 170.00 | 42.25 | 46.15 | 44.20 | 42.73 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.43 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 175.00 | 47.80 | 50.35 | 49.08 | % | 0.28 | 0 | 19 | 1.32 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 180.00 | 52.90 | 55.30 | 54.10 | 48.97 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:04 PM EST |
| 185.00 | 57.90 | 60.30 | 59.10 | 58.10 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.47 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 190.00 | 62.60 | 65.35 | 63.98 | % | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 195.00 | 67.70 | 70.50 | 69.10 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 200.00 | 72.90 | 75.10 | 74.00 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 210.00 | 82.80 | 85.30 | 84.05 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 220.00 | 92.80 | 95.10 | 93.95 | % | 0.43 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 230.00 | 102.80 | 105.10 | 103.95 | % | 0.45 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 240.00 | 112.60 | 115.35 | 113.98 | % | 0.47 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 250.00 | 122.80 | 125.10 | 123.95 | % | 0.50 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 260.00 | 132.80 | 135.10 | 133.95 | % | 0.52 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 270.00 | 142.80 | 145.10 | 143.95 | % | 0.53 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 280.00 | 152.60 | 155.40 | 154.00 | % | 0.55 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 290.00 | 162.60 | 165.10 | 163.85 | % | 0.56 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 300.00 | 172.60 | 175.15 | 173.88 | % | 0.58 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST |