Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $19.38 as of 2/20/2026 3:44:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.50 | 15.00 | 13.75 | 13.75 | 0.00 | 0.00% | 2.75 | 0 | 123 | 4.60 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 6.00 | 10.80 | 13.70 | 12.25 | 14.10 | 0.00 | 0.00% | 2.04 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:54 PM EST |
| 7.00 | 9.20 | 13.15 | 11.18 | % | 1.60 | 0 | 0 | 3.02 | 0.99 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 8.00 | 8.80 | 12.10 | 10.45 | % | 1.31 | 0 | 0 | 3.11 | 0.99 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 9.00 | 8.80 | 11.15 | 9.98 | % | 1.11 | 0 | 0 | 2.79 | 0.97 | 0.01 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 10.00 | 8.30 | 8.40 | 8.35 | 8.35 | -0.05 | -0.60% | 0.83 | 23 | 155 | 1.09 | 0.95 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 11.00 | 7.10 | 8.90 | 8.00 | 13.50 | 0.00 | 0.00% | 0.73 | 0 | 14 | 2.04 | 0.92 | 0.02 | -0.01 | 1/27/2026 | 2/20/2026 3:59:54 PM EST |
| 12.00 | 6.30 | 7.30 | 6.80 | 7.32 | -1.12 | -13.27% | 0.57 | 1 | 71 | 1.10 | 0.89 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 13.00 | 5.35 | 6.50 | 5.93 | 5.65 | -1.05 | -15.68% | 0.46 | 1 | 25 | 1.02 | 0.85 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 14.00 | 4.85 | 5.70 | 5.28 | 5.31 | -0.65 | -10.91% | 0.38 | 1 | 632 | 1.08 | 0.80 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 15.00 | 4.20 | 5.10 | 4.65 | 4.51 | -1.26 | -21.84% | 0.31 | 2 | 734 | 1.08 | 0.75 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 16.00 | 3.80 | 3.95 | 3.88 | 3.95 | -0.51 | -11.44% | 0.24 | 51 | 800 | 1.00 | 0.70 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 17.00 | 3.05 | 3.55 | 3.30 | 3.85 | -0.11 | -2.78% | 0.19 | 50 | 342 | 0.98 | 0.65 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 18.00 | 2.67 | 3.35 | 3.01 | 2.78 | -0.72 | -20.58% | 0.17 | 12 | 1,037 | 1.04 | 0.59 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 19.00 | 2.45 | 2.55 | 2.50 | 2.55 | -0.55 | -17.75% | 0.13 | 92 | 1,139 | 1.00 | 0.54 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 20.00 | 2.07 | 2.44 | 2.26 | 2.04 | -0.69 | -25.28% | 0.11 | 129 | 1,564 | 1.04 | 0.49 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 21.00 | 1.80 | 1.86 | 1.83 | 1.86 | -0.54 | -22.50% | 0.09 | 183 | 1,625 | 1.00 | 0.44 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 22.00 | 1.53 | 1.80 | 1.67 | 1.51 | -0.63 | -29.44% | 0.08 | 92 | 1,524 | 1.04 | 0.39 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 23.00 | 1.32 | 1.38 | 1.35 | 1.29 | -0.51 | -28.34% | 0.06 | 105 | 4,107 | 1.01 | 0.35 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 24.00 | 1.12 | 1.39 | 1.26 | 1.10 | -0.36 | -24.66% | 0.05 | 3 | 827 | 1.04 | 0.32 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 25.00 | 0.97 | 1.09 | 1.03 | 1.05 | -0.38 | -26.58% | 0.04 | 53 | 1,558 | 1.05 | 0.28 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 26.00 | 0.66 | 1.27 | 0.97 | 0.91 | -0.14 | -13.34% | 0.04 | 26 | 751 | 1.06 | 0.25 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 27.00 | 0.68 | 0.87 | 0.78 | 0.75 | -0.26 | -25.75% | 0.03 | 28 | 1,416 | 1.04 | 0.23 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 28.00 | 0.63 | 0.80 | 0.72 | 0.66 | -0.20 | -23.26% | 0.03 | 43 | 852 | 1.06 | 0.20 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 29.00 | 0.55 | 0.65 | 0.60 | 0.67 | -0.13 | -16.25% | 0.02 | 37 | 1,507 | 1.05 | 0.18 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 30.00 | 0.49 | 0.64 | 0.57 | 0.54 | -0.11 | -16.93% | 0.02 | 76 | 3,651 | 1.08 | 0.16 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 31.00 | 0.35 | 0.57 | 0.46 | 0.48 | -0.13 | -21.32% | 0.01 | 73 | 992 | 1.05 | 0.14 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 32.00 | 0.40 | 0.70 | 0.55 | 0.46 | -0.01 | -2.13% | 0.02 | 210 | 1,017 | 1.15 | 0.13 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 33.00 | 0.34 | 0.57 | 0.46 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,003 | 1.14 | 0.11 | 0.03 | -0.01 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 34.00 | 0.30 | 0.78 | 0.54 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 683 | 1.22 | 0.10 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 35.00 | 0.29 | 0.35 | 0.32 | 0.32 | -0.09 | -21.96% | 0.01 | 17 | 1,599 | 1.12 | 0.09 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 36.00 | 0.01 | 0.50 | 0.26 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 642 | 0.98 | 0.08 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 37.00 | 0.01 | 0.66 | 0.34 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 557 | 1.06 | 0.07 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 38.00 | 0.01 | 0.60 | 0.31 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3,354 | 1.07 | 0.07 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 39.00 | 0.01 | 0.57 | 0.29 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 392 | 1.08 | 0.06 | 0.02 | -0.01 | 2/18/2026 | 2/20/2026 3:59:54 PM EST |
| 40.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.06 | -24.00% | 0.01 | 186 | 5,498 | 1.14 | 0.05 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 41.00 | 0.01 | 0.53 | 0.27 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 260 | 1.12 | 0.05 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 3:59:54 PM EST |
| 42.00 | 0.08 | 0.45 | 0.27 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.24 | 0.04 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 3:59:54 PM EST |
| 43.00 | 0.05 | 0.53 | 0.29 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 564 | 1.26 | 0.04 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 44.00 | 0.01 | 0.48 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 670 | 1.18 | 0.03 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.02 | +11.12% | 0.00 | 2 | 2,261 | 1.47 | 0.03 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 46.00 | 0.01 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.21 | 0.03 | 0.01 | 0.00 | 2/17/2026 | 2/20/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,655 | 1.56 | 0.02 | 0.01 | 0.00 | 2/13/2026 | 2/20/2026 3:59:54 PM EST |
| 48.00 | 0.01 | 0.43 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.24 | 0.02 | 0.01 | 0.00 | 2/13/2026 | 2/20/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 0.43 | 0.22 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.60 | 0.02 | 0.01 | 0.00 | 1/30/2026 | 2/20/2026 3:59:54 PM EST |
| 50.00 | 0.08 | 0.30 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,334 | 1.36 | 0.02 | 0.01 | 0.00 | 2/18/2026 | 2/20/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 892 | 1.55 | 0.01 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.42 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:54 PM EST |
| 65.00 | 0.03 | 0.20 | 0.12 | 0.05 | -0.01 | -16.67% | 0.00 | 100 | 894 | 1.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,387 | 1.71 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.09 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.31 | 0.16 | % | 0.02 | 0 | 0 | 1.81 | -0.01 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.63 | -0.01 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:54 PM EST |
| 9.00 | 0.02 | 0.36 | 0.19 | 0.19 | % | 0.02 | 6 | 0 | 1.14 | -0.03 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST | |
| 10.00 | 0.01 | 0.45 | 0.23 | 0.22 | +0.01 | +4.77% | 0.02 | 70 | 1,023 | 1.00 | -0.05 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 11.00 | 0.19 | 0.53 | 0.36 | 0.36 | -0.04 | -10.00% | 0.03 | 18 | 860 | 1.09 | -0.08 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 12.00 | 0.37 | 0.55 | 0.46 | 0.50 | +0.05 | +11.12% | 0.04 | 136 | 487 | 1.03 | -0.11 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 13.00 | 0.57 | 0.78 | 0.68 | 0.70 | +0.04 | +6.07% | 0.05 | 2 | 3,091 | 1.02 | -0.15 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 14.00 | 0.96 | 1.00 | 0.98 | 0.99 | +0.12 | +13.80% | 0.07 | 4 | 1,322 | 1.03 | -0.20 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 15.00 | 1.29 | 1.45 | 1.37 | 1.29 | +0.15 | +13.16% | 0.09 | 57 | 5,846 | 1.05 | -0.25 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 16.00 | 1.71 | 1.80 | 1.76 | 1.74 | +0.35 | +25.18% | 0.11 | 29 | 842 | 1.03 | -0.30 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 17.00 | 2.16 | 2.24 | 2.20 | 2.17 | +0.31 | +16.67% | 0.13 | 8 | 529 | 1.02 | -0.35 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 18.00 | 2.69 | 2.79 | 2.74 | 2.70 | +0.12 | +4.66% | 0.15 | 73 | 2,243 | 1.02 | -0.41 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 19.00 | 3.30 | 3.45 | 3.38 | 3.30 | +0.49 | +17.44% | 0.18 | 83 | 2,721 | 1.03 | -0.46 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 20.00 | 3.90 | 4.05 | 3.98 | 3.90 | +0.35 | +9.86% | 0.20 | 91 | 4,390 | 1.03 | -0.51 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 21.00 | 4.60 | 4.95 | 4.78 | 4.67 | +0.57 | +13.91% | 0.23 | 275 | 1,231 | 1.06 | -0.56 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 22.00 | 5.05 | 5.60 | 5.33 | 5.38 | +0.68 | +14.47% | 0.24 | 16 | 1,483 | 0.99 | -0.61 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 23.00 | 5.85 | 6.45 | 6.15 | 6.22 | +0.89 | +16.70% | 0.27 | 166 | 866 | 1.01 | -0.65 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 24.00 | 6.80 | 7.20 | 7.00 | 6.62 | +0.22 | +3.44% | 0.29 | 32 | 1,001 | 1.03 | -0.68 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 25.00 | 7.45 | 7.95 | 7.70 | 7.22 | -0.02 | -0.28% | 0.31 | 1 | 2,394 | 0.98 | -0.72 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 26.00 | 8.00 | 9.00 | 8.50 | 8.21 | +0.21 | +2.63% | 0.33 | 7 | 893 | 0.91 | -0.75 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 27.00 | 9.30 | 9.85 | 9.58 | 8.73 | 0.00 | 0.00% | 0.35 | 0 | 378 | 1.04 | -0.77 | 0.04 | -0.02 | 2/17/2026 | 2/20/2026 3:59:54 PM EST |
| 28.00 | 10.10 | 10.70 | 10.40 | 10.47 | +0.36 | +3.57% | 0.37 | 32 | 524 | 1.00 | -0.80 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 29.00 | 11.15 | 11.70 | 11.43 | 10.60 | -0.42 | -3.82% | 0.39 | 1 | 736 | 1.07 | -0.82 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 30.00 | 11.90 | 12.65 | 12.28 | 11.97 | -0.43 | -3.47% | 0.41 | 3 | 587 | 1.26 | -0.84 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 31.00 | 12.85 | 13.60 | 13.23 | 13.40 | +1.18 | +9.66% | 0.43 | 4 | 415 | 1.29 | -0.86 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 32.00 | 12.85 | 14.55 | 13.70 | 13.32 | 0.00 | 0.00% | 0.43 | 0 | 388 | 1.31 | -0.87 | 0.03 | -0.01 | 2/13/2026 | 2/20/2026 3:59:54 PM EST |
| 33.00 | 14.80 | 15.60 | 15.20 | 15.00 | +2.22 | +17.38% | 0.46 | 50 | 286 | 1.38 | -0.89 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 34.00 | 15.95 | 16.45 | 16.20 | 13.81 | 0.00 | 0.00% | 0.48 | 0 | 450 | 1.11 | -0.90 | 0.02 | -0.01 | 2/9/2026 | 2/20/2026 3:59:54 PM EST |
| 35.00 | 16.55 | 17.65 | 17.10 | 17.10 | +0.09 | +0.53% | 0.49 | 1 | 120 | 1.49 | -0.91 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 36.00 | 17.80 | 18.40 | 18.10 | 15.60 | 0.00 | 0.00% | 0.50 | 0 | 62 | 1.40 | -0.92 | 0.02 | -0.01 | 2/2/2026 | 2/20/2026 3:59:54 PM EST |
| 37.00 | 17.20 | 19.40 | 18.30 | 14.55 | 0.00 | 0.00% | 0.49 | 0 | 211 | 1.43 | -0.93 | 0.02 | -0.01 | 1/29/2026 | 2/20/2026 3:59:54 PM EST |
| 38.00 | 18.40 | 20.40 | 19.40 | 17.80 | 0.00 | 0.00% | 0.51 | 0 | 104 | 1.47 | -0.93 | 0.02 | -0.01 | 2/3/2026 | 2/20/2026 3:59:54 PM EST |
| 39.00 | 19.30 | 21.35 | 20.33 | 14.61 | 0.00 | 0.00% | 0.52 | 0 | 63 | 1.47 | -0.94 | 0.02 | -0.01 | 1/21/2026 | 2/20/2026 3:59:54 PM EST |
| 40.00 | 20.35 | 22.35 | 21.35 | 20.98 | 0.00 | 0.00% | 0.53 | 0 | 125 | 1.51 | -0.95 | 0.01 | -0.01 | 2/13/2026 | 2/20/2026 3:59:54 PM EST |
| 41.00 | 21.60 | 23.50 | 22.55 | 20.00 | 0.00 | 0.00% | 0.55 | 0 | 78 | 1.63 | -0.95 | 0.01 | -0.01 | 1/30/2026 | 2/20/2026 3:59:54 PM EST |
| 42.00 | 22.35 | 24.35 | 23.35 | 15.51 | 0.00 | 0.00% | 0.56 | 0 | 218 | 1.57 | -0.96 | 0.01 | -0.01 | 1/16/2026 | 2/20/2026 3:59:54 PM EST |
| 43.00 | 23.35 | 25.40 | 24.38 | 21.85 | 0.00 | 0.00% | 0.57 | 0 | 88 | 1.60 | -0.96 | 0.01 | -0.01 | 1/30/2026 | 2/20/2026 3:59:54 PM EST |
| 44.00 | 24.35 | 26.30 | 25.33 | 22.55 | 0.00 | 0.00% | 0.58 | 0 | 72 | 1.60 | -0.97 | 0.01 | -0.01 | 1/30/2026 | 2/20/2026 3:59:54 PM EST |
| 45.00 | 25.30 | 27.30 | 26.30 | 17.60 | 0.00 | 0.00% | 0.58 | 0 | 20 | 1.63 | -0.97 | 0.01 | 0.00 | 1/16/2026 | 2/20/2026 3:59:54 PM EST |
| 46.00 | 26.25 | 28.30 | 27.28 | 20.25 | 0.00 | 0.00% | 0.59 | 0 | 14 | 1.66 | -0.97 | 0.01 | 0.00 | 12/9/2025 | 2/20/2026 3:59:54 PM EST |
| 47.00 | 27.35 | 29.35 | 28.35 | 21.62 | 0.00 | 0.00% | 0.60 | 0 | 28 | 1.68 | -0.98 | 0.01 | 0.00 | 12/5/2025 | 2/20/2026 3:59:54 PM EST |
| 48.00 | 28.30 | 30.35 | 29.33 | 21.76 | 0.00 | 0.00% | 0.61 | 0 | 53 | 1.71 | -0.98 | 0.01 | 0.00 | 12/9/2025 | 2/20/2026 3:59:54 PM EST |
| 49.00 | 29.30 | 31.35 | 30.33 | 20.92 | 0.00 | 0.00% | 0.62 | 0 | 36 | 1.74 | -0.98 | 0.01 | 0.00 | 1/15/2026 | 2/20/2026 3:59:54 PM EST |
| 50.00 | 30.20 | 33.35 | 31.78 | 30.39 | 0.00 | 0.00% | 0.64 | 0 | 65 | 2.34 | -0.98 | 0.01 | 0.00 | 2/4/2026 | 2/20/2026 3:59:54 PM EST |
| 55.00 | 35.35 | 38.70 | 37.03 | 30.15 | 0.00 | 0.00% | 0.67 | 0 | 59 | 2.30 | -0.99 | 0.00 | 0.00 | 11/7/2025 | 2/20/2026 3:59:54 PM EST |
| 60.00 | 39.95 | 43.95 | 41.95 | 32.25 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 2/20/2026 3:59:54 PM EST |
| 65.00 | 45.55 | 48.95 | 47.25 | 35.25 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 2/20/2026 3:59:54 PM EST |