Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $14.12 as of 4/7/2026 8:06:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.70 | 9.70 | 9.20 | 9.75 | 0.00 | 0.00% | 1.84 | 0 | 115 | 5.66 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 6.00 | 7.65 | 8.75 | 8.20 | 7.40 | 0.00 | 0.00% | 1.37 | 0 | 3 | 4.94 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:02 PM EST |
| 7.00 | 6.60 | 7.75 | 7.18 | 9.15 | 0.00 | 0.00% | 1.03 | 0 | 2 | 4.19 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:02 PM EST |
| 8.00 | 5.55 | 6.75 | 6.15 | 6.55 | 0.00 | 0.00% | 0.77 | 0 | 2 | 3.56 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 9.00 | 4.70 | 5.40 | 5.05 | 4.95 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 10.00 | 4.00 | 4.45 | 4.23 | 4.00 | 0.00 | 0.00% | 0.42 | 0 | 160 | 1.94 | 0.98 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 11.00 | 3.15 | 3.65 | 3.40 | 3.30 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.30 | 0.94 | 0.05 | -0.01 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 12.00 | 2.16 | 2.69 | 2.43 | 2.31 | 0.00 | 0.00% | 0.20 | 0 | 1,547 | 1.04 | 0.86 | 0.10 | -0.02 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 12.50 | 1.62 | 2.18 | 1.90 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 71 | 1.29 | 0.80 | 0.12 | -0.03 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 13.00 | 1.51 | 1.86 | 1.69 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 177 | 1.07 | 0.73 | 0.15 | -0.03 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 13.50 | 1.17 | 1.30 | 1.24 | 1.37 | 0.00 | 0.00% | 0.09 | 0 | 227 | 0.91 | 0.64 | 0.17 | -0.04 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 14.00 | 0.92 | 0.99 | 0.96 | 0.93 | 0.00 | 0.00% | 0.07 | 0 | 3,078 | 0.91 | 0.56 | 0.18 | -0.04 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 14.50 | 0.69 | 0.76 | 0.73 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 275 | 0.91 | 0.46 | 0.18 | -0.04 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 15.00 | 0.51 | 0.54 | 0.53 | 0.51 | 0.00 | 0.00% | 0.04 | 0 | 3,572 | 0.88 | 0.38 | 0.18 | -0.04 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 15.50 | 0.35 | 0.41 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 1,604 | 0.88 | 0.30 | 0.16 | -0.03 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 16.00 | 0.23 | 0.29 | 0.26 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6,288 | 0.86 | 0.23 | 0.14 | -0.03 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 16.50 | 0.16 | 0.22 | 0.19 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,206 | 0.88 | 0.17 | 0.12 | -0.03 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 17.00 | 0.11 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,649 | 0.88 | 0.13 | 0.10 | -0.02 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 17.50 | 0.09 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 345 | 0.90 | 0.10 | 0.08 | -0.02 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 18.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,921 | 0.91 | 0.07 | 0.06 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 18.50 | 0.03 | 0.27 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,557 | 1.13 | 0.05 | 0.05 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 19.00 | 0.02 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,327 | 0.90 | 0.04 | 0.04 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.23 | 0.02 | 0.02 | -0.01 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 20.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,493 | 1.03 | 0.02 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.19 | 0.01 | 0.01 | 0.00 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 21.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,433 | 1.10 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 21.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.15 | 0.01 | 0.01 | 0.00 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 22.00 | 0.01 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,207 | 1.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 23.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,893 | 1.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,358 | 1.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,961 | 2.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 26.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,695 | 1.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,090 | 1.79 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 28.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 969 | 1.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,590 | 1.87 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,693 | 1.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 2.16 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 2.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 967 | 1.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 692 | 3.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,392 | 2.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 619 | 3.20 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 531 | 2.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 3,322 | 2.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 39.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 405 | 3.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6,392 | 2.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 340 | 2.46 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 300 | 3.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 557 | 3.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 669 | 3.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,269 | 3.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 1,715 | 3.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 3.89 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 551 | 2.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,559 | 2.64 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 925 | 3.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 936 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,392 | 3.52 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 38 | 3.66 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.44 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,165 | 1.37 | -0.02 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 11.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,278 | 0.99 | -0.06 | 0.05 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 12.00 | 0.16 | 0.20 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2,771 | 0.95 | -0.14 | 0.10 | -0.02 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 12.50 | 0.24 | 0.30 | 0.27 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 921 | 0.92 | -0.20 | 0.12 | -0.03 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 13.00 | 0.39 | 0.44 | 0.42 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 3,820 | 0.92 | -0.27 | 0.15 | -0.03 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 13.50 | 0.55 | 0.61 | 0.58 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 609 | 0.90 | -0.36 | 0.17 | -0.04 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 14.00 | 0.76 | 0.84 | 0.80 | 0.81 | 0.00 | 0.00% | 0.06 | 0 | 2,757 | 0.90 | -0.44 | 0.18 | -0.04 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 14.50 | 1.02 | 1.12 | 1.07 | 1.04 | 0.00 | 0.00% | 0.07 | 0 | 180 | 0.89 | -0.54 | 0.18 | -0.04 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 15.00 | 1.33 | 1.42 | 1.38 | 1.38 | 0.00 | 0.00% | 0.09 | 0 | 5,964 | 0.87 | -0.62 | 0.18 | -0.04 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 15.50 | 1.68 | 1.95 | 1.82 | 1.71 | 0.00 | 0.00% | 0.12 | 0 | 629 | 0.96 | -0.70 | 0.16 | -0.03 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 16.00 | 2.08 | 2.25 | 2.17 | 2.16 | 0.00 | 0.00% | 0.14 | 0 | 1,997 | 0.92 | -0.77 | 0.14 | -0.03 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 16.50 | 2.42 | 2.85 | 2.64 | 2.52 | 0.00 | 0.00% | 0.16 | 0 | 120 | 0.91 | -0.83 | 0.12 | -0.03 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 17.00 | 2.65 | 3.65 | 3.15 | 3.07 | 0.00 | 0.00% | 0.19 | 0 | 1,450 | 1.76 | -0.87 | 0.10 | -0.02 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 17.50 | 3.30 | 3.85 | 3.58 | 3.45 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.52 | -0.90 | 0.08 | -0.02 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 18.00 | 3.55 | 4.35 | 3.95 | 4.15 | 0.00 | 0.00% | 0.22 | 0 | 3,147 | 1.63 | -0.93 | 0.06 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 18.50 | 4.25 | 4.85 | 4.55 | 4.51 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.74 | -0.95 | 0.05 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 19.00 | 4.65 | 5.25 | 4.95 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 4,930 | 1.69 | -0.96 | 0.04 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 19.50 | 5.20 | 5.80 | 5.50 | % | 0.28 | 0 | 0 | 1.86 | -0.98 | 0.02 | -0.01 | 4/6/2026 4:00:02 PM EST | |||
| 20.00 | 5.65 | 6.25 | 5.95 | 5.92 | 0.00 | 0.00% | 0.30 | 0 | 5,382 | 1.87 | -0.98 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 20.50 | 6.15 | 6.95 | 6.55 | 6.55 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.24 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 21.00 | 6.55 | 7.50 | 7.03 | 6.95 | 0.00 | 0.00% | 0.33 | 0 | 1,344 | 2.39 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 21.50 | 7.15 | 7.80 | 7.48 | % | 0.35 | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 22.00 | 7.75 | 8.20 | 7.98 | 8.00 | 0.00 | 0.00% | 0.36 | 0 | 1,473 | 2.10 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:02 PM EST |
| 23.00 | 8.55 | 9.35 | 8.95 | 8.89 | 0.00 | 0.00% | 0.39 | 0 | 76 | 2.48 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 24.00 | 9.60 | 10.35 | 9.98 | 9.95 | 0.00 | 0.00% | 0.42 | 0 | 633 | 2.62 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 25.00 | 10.60 | 11.45 | 11.03 | 10.97 | 0.00 | 0.00% | 0.44 | 0 | 360 | 2.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 26.00 | 11.35 | 12.65 | 12.00 | 11.95 | 0.00 | 0.00% | 0.46 | 0 | 108 | 3.31 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 27.00 | 12.60 | 13.30 | 12.95 | 13.33 | 0.00 | 0.00% | 0.48 | 0 | 36 | 2.90 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:02 PM EST |
| 28.00 | 13.60 | 14.30 | 13.95 | 13.20 | 0.00 | 0.00% | 0.50 | 0 | 13 | 3.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 29.00 | 14.70 | 15.30 | 15.00 | 14.95 | 0.00 | 0.00% | 0.52 | 0 | 10 | 3.10 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 30.00 | 15.60 | 16.50 | 16.05 | 15.80 | 0.00 | 0.00% | 0.54 | 0 | 19 | 3.54 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 31.00 | 16.60 | 17.30 | 16.95 | 17.34 | 0.00 | 0.00% | 0.55 | 0 | 6 | 3.29 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:02 PM EST |
| 32.00 | 17.70 | 18.30 | 18.00 | % | 0.56 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 33.00 | 18.70 | 19.30 | 19.00 | 19.10 | 0.00 | 0.00% | 0.58 | 0 | 4 | 3.47 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:02 PM EST |
| 34.00 | 19.70 | 20.30 | 20.00 | 19.95 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:02 PM EST |
| 35.00 | 20.70 | 21.30 | 21.00 | 20.90 | 0.00 | 0.00% | 0.60 | 0 | 6 | 3.63 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:02 PM EST |
| 36.00 | 21.25 | 22.40 | 21.83 | % | 0.61 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 37.00 | 22.25 | 23.35 | 22.80 | % | 0.62 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 38.00 | 23.25 | 24.40 | 23.83 | % | 0.63 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 39.00 | 24.25 | 25.50 | 24.88 | % | 0.64 | 0 | 1 | 4.28 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 40.00 | 25.25 | 26.50 | 25.88 | 24.05 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:02 PM EST |
| 41.00 | 26.25 | 27.35 | 26.80 | % | 0.65 | 0 | 5 | 4.15 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 42.00 | 27.25 | 28.50 | 27.88 | % | 0.66 | 0 | 4 | 4.49 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 43.00 | 28.25 | 29.40 | 28.83 | % | 0.67 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 44.00 | 29.25 | 30.40 | 29.83 | % | 0.68 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 45.00 | 30.25 | 31.50 | 30.88 | 29.10 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:02 PM EST |
| 46.00 | 31.25 | 32.40 | 31.83 | % | 0.69 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 47.00 | 32.25 | 33.50 | 32.88 | % | 0.70 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 48.00 | 33.25 | 34.30 | 33.78 | % | 0.70 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 49.00 | 34.25 | 35.45 | 34.85 | % | 0.71 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 50.00 | 35.25 | 36.50 | 35.88 | % | 0.72 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 55.00 | 40.25 | 41.50 | 40.88 | 39.15 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:02 PM EST |
| 60.00 | 45.25 | 46.45 | 45.85 | % | 0.76 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST | |||
| 65.00 | 50.25 | 51.35 | 50.80 | % | 0.78 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:02 PM EST |