Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $112.20 as of 2/24/2026 7:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 55.40 | 59.50 | 57.45 | % | 0.96 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 65.00 | 50.50 | 54.50 | 52.50 | % | 0.81 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 70.00 | 45.70 | 48.70 | 47.20 | % | 0.67 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 75.00 | 40.90 | 43.70 | 42.30 | % | 0.56 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 80.00 | 36.10 | 38.90 | 37.50 | % | 0.47 | 0 | 0 | 0.90 | 0.96 | 0.00 | -0.03 | 2/24/2026 4:00:17 PM EST | |||
| 85.00 | 31.50 | 34.50 | 33.00 | % | 0.39 | 0 | 0 | 0.60 | 0.92 | 0.01 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 90.00 | 27.40 | 30.00 | 28.70 | 24.07 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.66 | 0.89 | 0.01 | -0.05 | 2/19/2026 | 2/24/2026 4:00:17 PM EST |
| 95.00 | 23.20 | 25.80 | 24.50 | % | 0.26 | 0 | 0 | 0.64 | 0.84 | 0.01 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 100.00 | 19.30 | 21.80 | 20.55 | 16.70 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.62 | 0.78 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 105.00 | 15.60 | 17.90 | 16.75 | 14.28 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.59 | 0.71 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 110.00 | 12.90 | 15.10 | 14.00 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.60 | 0.64 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 115.00 | 10.00 | 12.30 | 11.15 | 11.00 | +2.30 | +26.44% | 0.10 | 5 | 10 | 0.59 | 0.57 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 120.00 | 7.70 | 9.60 | 8.65 | 9.20 | +2.70 | +41.54% | 0.07 | 6 | 11 | 0.57 | 0.50 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 125.00 | 5.80 | 8.00 | 6.90 | % | 0.06 | 0 | 0 | 0.58 | 0.42 | 0.02 | -0.10 | 2/24/2026 4:00:17 PM EST | |||
| 130.00 | 4.40 | 6.70 | 5.55 | 5.50 | +1.60 | +41.03% | 0.04 | 3 | 18 | 0.59 | 0.35 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 135.00 | 3.10 | 4.90 | 4.00 | 3.40 | % | 0.03 | 1 | 0 | 0.57 | 0.28 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 140.00 | 2.20 | 3.90 | 3.05 | 3.38 | +0.92 | +37.40% | 0.02 | 3 | 4 | 0.57 | 0.22 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 145.00 | 1.20 | 3.20 | 2.20 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | 0.17 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 150.00 | 0.35 | 2.45 | 1.40 | % | 0.01 | 0 | 0 | 0.51 | 0.13 | 0.01 | -0.05 | 2/24/2026 4:00:17 PM EST | |||
| 155.00 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.01 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 160.00 | 0.05 | 2.10 | 1.08 | % | 0.01 | 0 | 0 | 0.53 | 0.07 | 0.01 | -0.03 | 2/24/2026 4:00:17 PM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.71 | 0.05 | 0.00 | -0.03 | 2/24/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 70.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 75.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.00 | -0.02 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 80.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.99 | -0.04 | 0.00 | -0.03 | 2/24/2026 4:00:17 PM EST | |||
| 85.00 | 0.05 | 3.30 | 1.68 | % | 0.02 | 0 | 0 | 0.64 | -0.08 | 0.01 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 90.00 | 0.65 | 3.50 | 2.08 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.65 | -0.12 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 95.00 | 2.05 | 3.30 | 2.68 | 2.50 | -0.15 | -5.66% | 0.03 | 2 | 4 | 0.63 | -0.16 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 100.00 | 3.00 | 4.60 | 3.80 | % | 0.04 | 0 | 0 | 0.62 | -0.22 | 0.01 | -0.08 | 2/24/2026 4:00:17 PM EST | |||
| 105.00 | 4.30 | 6.40 | 5.35 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | -0.29 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 110.00 | 6.10 | 8.30 | 7.20 | % | 0.07 | 0 | 0 | 0.60 | -0.36 | 0.01 | -0.10 | 2/24/2026 4:00:17 PM EST | |||
| 115.00 | 8.40 | 10.60 | 9.50 | % | 0.08 | 0 | 0 | 0.60 | -0.43 | 0.01 | -0.10 | 2/24/2026 4:00:17 PM EST | |||
| 120.00 | 11.00 | 13.20 | 12.10 | % | 0.10 | 0 | 0 | 0.59 | -0.50 | 0.02 | -0.10 | 2/24/2026 4:00:17 PM EST | |||
| 125.00 | 14.40 | 16.00 | 15.20 | % | 0.12 | 0 | 0 | 0.59 | -0.58 | 0.02 | -0.10 | 2/24/2026 4:00:17 PM EST | |||
| 130.00 | 16.60 | 19.70 | 18.15 | 18.90 | % | 0.14 | 2 | 0 | 0.55 | -0.65 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 135.00 | 21.30 | 23.60 | 22.45 | % | 0.17 | 0 | 0 | 0.59 | -0.72 | 0.01 | -0.08 | 2/24/2026 4:00:17 PM EST | |||
| 140.00 | 24.80 | 27.60 | 26.20 | % | 0.19 | 0 | 0 | 0.56 | -0.78 | 0.01 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 145.00 | 29.20 | 31.60 | 30.40 | % | 0.21 | 0 | 0 | 0.56 | -0.83 | 0.01 | -0.06 | 2/24/2026 4:00:17 PM EST | |||
| 150.00 | 33.60 | 36.30 | 34.95 | % | 0.23 | 0 | 0 | 0.51 | -0.87 | 0.01 | -0.05 | 2/24/2026 4:00:17 PM EST | |||
| 155.00 | 37.70 | 41.10 | 39.40 | % | 0.25 | 0 | 0 | 0.73 | -0.91 | 0.01 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 160.00 | 42.50 | 45.80 | 44.15 | % | 0.28 | 0 | 0 | 0.76 | -0.93 | 0.01 | -0.03 | 2/24/2026 4:00:17 PM EST | |||
| 165.00 | 47.40 | 50.50 | 48.95 | % | 0.30 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.03 | 2/24/2026 4:00:17 PM EST |