Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $130.65 as of 4/10/2026 9:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 70.20 | 74.00 | 72.10 | % | 1.20 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 65.00 | 65.20 | 69.00 | 67.10 | % | 1.03 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 70.00 | 60.20 | 63.90 | 62.05 | 39.10 | 0.00 | 0.00% | 0.89 | 0 | 3 | 6.67 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:54 PM EST |
| 75.00 | 55.20 | 59.00 | 57.10 | % | 0.76 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 80.00 | 50.20 | 54.00 | 52.10 | % | 0.65 | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 85.00 | 45.20 | 49.00 | 47.10 | % | 0.55 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 90.00 | 40.40 | 44.00 | 42.20 | 27.08 | 0.00 | 0.00% | 0.47 | 0 | 6 | 4.45 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:54 PM EST |
| 95.00 | 35.20 | 37.90 | 36.55 | 39.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 100.00 | 30.40 | 32.70 | 31.55 | 31.20 | -4.80 | -13.34% | 0.32 | 5 | 35 | 2.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 105.00 | 25.20 | 28.20 | 26.70 | 26.48 | -0.77 | -2.83% | 0.25 | 3 | 608 | 2.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 110.00 | 20.40 | 22.80 | 21.60 | 20.50 | -4.74 | -18.78% | 0.20 | 1 | 43 | 2.12 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 115.00 | 15.10 | 18.30 | 16.70 | 16.76 | -3.08 | -15.53% | 0.15 | 7 | 89 | 1.96 | 0.99 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 120.00 | 11.50 | 13.00 | 12.25 | 11.65 | -2.89 | -19.88% | 0.10 | 18 | 692 | 1.42 | 0.93 | 0.02 | -0.29 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 125.00 | 6.50 | 8.30 | 7.40 | 7.11 | -1.34 | -15.86% | 0.06 | 7 | 165 | 1.10 | 0.83 | 0.03 | -0.51 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 130.00 | 2.85 | 4.50 | 3.68 | 3.30 | -2.25 | -40.55% | 0.03 | 15 | 211 | 0.67 | 0.62 | 0.06 | -0.67 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 135.00 | 1.05 | 1.60 | 1.33 | 1.24 | -0.76 | -38.00% | 0.01 | 35 | 439 | 0.65 | 0.33 | 0.05 | -0.59 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 140.00 | 0.20 | 0.50 | 0.35 | 0.34 | -0.30 | -46.88% | 0.00 | 43 | 482 | 0.64 | 0.13 | 0.03 | -0.35 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 145.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 28 | 63 | 0.79 | 0.04 | 0.01 | -0.10 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.27 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.45 | 0.23 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.55 | 1.28 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 33 | 5.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4,578 | 3.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.92 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.60 | +0.59 | +5,900.00% | 0.00 | 2 | 59 | 1.55 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.38 | -0.01 | 0.00 | -0.04 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 120.00 | 0.05 | 0.40 | 0.23 | 0.28 | -0.14 | -33.34% | 0.00 | 26 | 79 | 0.83 | -0.07 | 0.02 | -0.29 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 125.00 | 0.45 | 1.15 | 0.80 | 0.60 | +0.59 | +5,900.00% | 0.01 | 32 | 16 | 0.81 | -0.17 | 0.03 | -0.51 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 130.00 | 1.20 | 3.20 | 2.20 | 1.78 | +0.42 | +30.89% | 0.02 | 5 | 16 | 0.79 | -0.38 | 0.06 | -0.67 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 135.00 | 3.60 | 5.40 | 4.50 | 4.90 | +0.40 | +8.89% | 0.03 | 1 | 61 | 0.66 | -0.67 | 0.05 | -0.59 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 140.00 | 7.60 | 9.30 | 8.45 | % | 0.06 | 0 | 0 | 0.92 | -0.87 | 0.03 | -0.35 | 4/15/2026 3:59:54 PM EST | |||
| 145.00 | 12.30 | 14.60 | 13.45 | 36.79 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.35 | -0.96 | 0.01 | -0.10 | 3/30/2026 | 4/15/2026 3:59:54 PM EST |
| 150.00 | 16.50 | 20.00 | 18.25 | % | 0.12 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.01 | 4/15/2026 3:59:54 PM EST | |||
| 155.00 | 21.50 | 24.70 | 23.10 | % | 0.15 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 160.00 | 26.40 | 29.70 | 28.05 | % | 0.18 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 165.00 | 31.60 | 34.90 | 33.25 | % | 0.20 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 170.00 | 36.50 | 39.90 | 38.20 | % | 0.22 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 175.00 | 41.50 | 44.90 | 43.20 | % | 0.25 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 180.00 | 46.40 | 49.90 | 48.15 | % | 0.27 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 185.00 | 51.50 | 54.90 | 53.20 | % | 0.29 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 190.00 | 56.60 | 59.90 | 58.25 | % | 0.31 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 195.00 | 61.80 | 64.90 | 63.35 | % | 0.32 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |