Options Chain for QUANTA SVCS INC COM (PWR) - $584.48 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 368.30 | 374.10 | 371.20 | 331.50 | 0.00 | 0.00% | 1.69 | 0 | 4 | 8.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:44 PM EST |
| 230.00 | 357.20 | 364.20 | 360.70 | 296.00 | 0.00 | 0.00% | 1.57 | 0 | 3 | 7.70 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 240.00 | 347.20 | 355.80 | 351.50 | 321.50 | 0.00 | 0.00% | 1.46 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:44 PM EST |
| 250.00 | 337.20 | 344.10 | 340.65 | 276.20 | 0.00 | 0.00% | 1.36 | 0 | 3 | 7.05 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 260.00 | 328.30 | 332.80 | 330.55 | 268.00 | 0.00 | 0.00% | 1.27 | 0 | 1 | 6.26 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 270.00 | 317.20 | 324.20 | 320.70 | 284.40 | 0.00 | 0.00% | 1.19 | 0 | 9 | 6.52 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:44 PM EST |
| 280.00 | 307.20 | 314.20 | 310.70 | 280.00 | 0.00 | 0.00% | 1.11 | 0 | 1 | 6.26 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:44 PM EST |
| 290.00 | 297.30 | 304.20 | 300.75 | 265.00 | 0.00 | 0.00% | 1.04 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 300.00 | 287.30 | 294.10 | 290.70 | 254.50 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:44 PM EST |
| 310.00 | 277.20 | 284.20 | 280.70 | % | 0.91 | 0 | 2 | 5.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 320.00 | 267.30 | 274.20 | 270.75 | 255.60 | 0.00 | 0.00% | 0.85 | 0 | 2 | 5.27 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:44 PM EST |
| 330.00 | 257.30 | 266.30 | 261.80 | 242.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:44 PM EST |
| 340.00 | 247.30 | 254.20 | 250.75 | 214.70 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:44 PM EST |
| 350.00 | 237.30 | 244.30 | 240.80 | 176.50 | 0.00 | 0.00% | 0.69 | 0 | 3 | 4.63 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 360.00 | 227.30 | 234.50 | 230.90 | 168.50 | 0.00 | 0.00% | 0.64 | 0 | 4 | 4.48 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 370.00 | 217.30 | 224.20 | 220.75 | 194.00 | 0.00 | 0.00% | 0.60 | 0 | 8 | 4.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:44 PM EST |
| 380.00 | 207.20 | 214.30 | 210.75 | % | 0.55 | 0 | 30 | 3.37 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 390.00 | 197.20 | 204.20 | 200.70 | 167.50 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:44 PM EST |
| 400.00 | 187.20 | 194.20 | 190.70 | 175.75 | 0.00 | 0.00% | 0.48 | 0 | 4 | 3.61 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:44 PM EST |
| 410.00 | 178.60 | 184.10 | 181.35 | 179.67 | -4.16 | -2.27% | 0.44 | 1 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 420.00 | 167.30 | 174.30 | 170.80 | 155.13 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:44 PM EST |
| 430.00 | 157.30 | 164.30 | 160.80 | 155.90 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.08 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:44 PM EST |
| 440.00 | 149.70 | 154.20 | 151.95 | % | 0.35 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 450.00 | 138.80 | 144.30 | 141.55 | 108.90 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.72 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:44 PM EST |
| 460.00 | 127.40 | 134.30 | 130.85 | 97.00 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.55 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:44 PM EST |
| 470.00 | 117.30 | 124.50 | 120.90 | 113.13 | -9.79 | -7.97% | 0.26 | 5 | 55 | 1.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 480.00 | 107.30 | 114.30 | 110.80 | 103.92 | -9.06 | -8.02% | 0.23 | 6 | 78 | 2.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 490.00 | 97.30 | 103.70 | 100.50 | 101.29 | -2.44 | -2.36% | 0.21 | 2 | 34 | 1.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 500.00 | 88.80 | 94.30 | 91.55 | 93.83 | 0.00 | 0.00% | 0.18 | 0 | 42 | 1.88 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 510.00 | 78.60 | 83.90 | 81.25 | 80.64 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.66 | 1.00 | 0.00 | -0.08 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 520.00 | 67.40 | 73.90 | 70.65 | 71.27 | 0.00 | 0.00% | 0.14 | 0 | 63 | 1.50 | 0.99 | 0.00 | -0.27 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 530.00 | 59.80 | 64.50 | 62.15 | 59.36 | 0.00 | 0.00% | 0.12 | 0 | 143 | 1.40 | 0.96 | 0.00 | -0.79 | 4/10/2026 | 4/15/2026 3:59:44 PM EST |
| 540.00 | 47.80 | 53.80 | 50.80 | 49.13 | 0.00 | 0.00% | 0.09 | 0 | 102 | 1.16 | 0.92 | 0.00 | -1.31 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 550.00 | 39.80 | 44.70 | 42.25 | 40.56 | -1.94 | -4.57% | 0.08 | 1 | 156 | 1.08 | 0.87 | 0.01 | -1.84 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 560.00 | 30.10 | 34.50 | 32.30 | 28.19 | -5.36 | -15.98% | 0.06 | 9 | 352 | 0.89 | 0.83 | 0.01 | -2.03 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 570.00 | 20.30 | 25.30 | 22.80 | 17.74 | -8.91 | -33.44% | 0.04 | 7 | 185 | 0.76 | 0.77 | 0.01 | -2.17 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 580.00 | 12.20 | 17.00 | 14.60 | 14.53 | -4.96 | -25.45% | 0.03 | 5 | 200 | 0.46 | 0.68 | 0.02 | -2.04 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 590.00 | 6.20 | 10.30 | 8.25 | 8.50 | -3.53 | -29.35% | 0.01 | 186 | 727 | 0.45 | 0.52 | 0.02 | -1.91 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 600.00 | 2.10 | 5.60 | 3.85 | 3.90 | -3.10 | -44.29% | 0.01 | 522 | 630 | 0.43 | 0.32 | 0.02 | -1.60 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 610.00 | 0.70 | 2.40 | 1.55 | 1.53 | -2.47 | -61.75% | 0.00 | 25 | 236 | 0.42 | 0.19 | 0.01 | -1.31 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 620.00 | 0.35 | 1.00 | 0.68 | 0.70 | -0.86 | -55.13% | 0.00 | 41 | 1,546 | 0.44 | 0.11 | 0.01 | -0.97 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 630.00 | 0.30 | 1.25 | 0.78 | 0.67 | -0.76 | -53.15% | 0.00 | 10 | 146 | 0.57 | 0.05 | 0.00 | -0.44 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 640.00 | 0.10 | 1.45 | 0.78 | 0.40 | -0.74 | -64.92% | 0.00 | 3 | 229 | 0.64 | 0.02 | 0.00 | -0.18 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 650.00 | 0.05 | 1.15 | 0.60 | 0.35 | -0.09 | -20.46% | 0.00 | 6 | 154 | 0.70 | 0.01 | 0.00 | -0.07 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 660.00 | 0.00 | 3.30 | 1.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.27 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/15/2026 3:59:44 PM EST |
| 670.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 680.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 28 | 1.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 690.00 | 0.00 | 3.30 | 1.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.61 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:44 PM EST |
| 700.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 710.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 720.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:44 PM EST |
| 730.00 | 0.00 | 1.10 | 0.55 | 0.05 | % | 0.00 | 1 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST | |
| 740.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 750.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 760.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 770.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 780.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 790.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 800.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 810.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 820.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 830.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 840.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 850.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 860.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 870.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 230.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 240.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 250.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 260.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 270.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 280.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 290.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 300.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 310.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 320.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 330.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 340.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 350.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 360.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 5 | 3.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 370.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 2 | 3.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:44 PM EST |
| 390.00 | 0.00 | 3.30 | 1.65 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:44 PM EST |
| 400.00 | 0.00 | 3.40 | 1.70 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 438 | 3.44 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:44 PM EST |
| 410.00 | 0.00 | 3.40 | 1.70 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.26 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 420.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:44 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 912 | 2.17 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 440.00 | 0.00 | 3.40 | 1.70 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 280 | 2.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:44 PM EST |
| 450.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:44 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 237 | 1.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 480.00 | 0.05 | 0.70 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.27 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 490.00 | 0.05 | 1.20 | 0.63 | 0.53 | +0.38 | +253.34% | 0.00 | 10 | 238 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 500.00 | 0.10 | 1.25 | 0.68 | 0.58 | +0.48 | +480.00% | 0.00 | 14 | 507 | 1.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 510.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 4 | 472 | 0.90 | 0.00 | 0.00 | -0.08 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 520.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.08 | -28.58% | 0.00 | 8 | 294 | 0.93 | -0.01 | 0.00 | -0.27 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 530.00 | 0.20 | 0.45 | 0.33 | 0.30 | +0.03 | +11.12% | 0.00 | 6 | 1,353 | 0.76 | -0.04 | 0.00 | -0.79 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 540.00 | 0.30 | 0.45 | 0.38 | 0.42 | -0.13 | -23.64% | 0.00 | 15 | 943 | 0.67 | -0.08 | 0.00 | -1.31 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 550.00 | 0.25 | 1.00 | 0.63 | 1.09 | +0.14 | +14.74% | 0.00 | 7 | 127 | 0.59 | -0.13 | 0.01 | -1.84 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 560.00 | 0.80 | 2.25 | 1.53 | 1.60 | -0.20 | -11.12% | 0.00 | 3 | 702 | 0.60 | -0.17 | 0.01 | -2.03 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 570.00 | 1.30 | 4.00 | 2.65 | 0.20 | -2.25 | -91.84% | 0.00 | 1 | 682 | 0.56 | -0.23 | 0.01 | -2.17 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 580.00 | 3.70 | 7.80 | 5.75 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.59 | -0.32 | 0.02 | -2.04 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 590.00 | 6.20 | 10.50 | 8.35 | 9.41 | +2.21 | +30.70% | 0.01 | 8 | 94 | 0.50 | -0.48 | 0.02 | -1.91 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 600.00 | 11.60 | 16.30 | 13.95 | 15.08 | +0.38 | +2.59% | 0.02 | 1 | 23 | 0.47 | -0.68 | 0.02 | -1.60 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 610.00 | 19.50 | 24.30 | 21.90 | 25.46 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.65 | -0.81 | 0.01 | -1.31 | 4/10/2026 | 4/15/2026 3:59:44 PM EST |
| 620.00 | 27.00 | 33.50 | 30.25 | 66.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.74 | -0.89 | 0.01 | -0.97 | 4/6/2026 | 4/15/2026 3:59:44 PM EST |
| 630.00 | 36.20 | 43.00 | 39.60 | 76.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.90 | -0.95 | 0.00 | -0.44 | 4/6/2026 | 4/15/2026 3:59:44 PM EST |
| 640.00 | 45.90 | 53.00 | 49.45 | 77.10 | 0.00 | 0.00% | 0.08 | 0 | 43 | 1.05 | -0.98 | 0.00 | -0.18 | 4/2/2026 | 4/15/2026 3:59:44 PM EST |
| 650.00 | 56.00 | 62.90 | 59.45 | % | 0.09 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.07 | 4/15/2026 3:59:44 PM EST | |||
| 660.00 | 66.00 | 72.90 | 69.45 | % | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 4/15/2026 3:59:44 PM EST | |||
| 670.00 | 76.50 | 82.80 | 79.65 | 113.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:44 PM EST |
| 680.00 | 85.90 | 92.80 | 89.35 | 142.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 690.00 | 95.90 | 102.80 | 99.35 | 118.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:44 PM EST |
| 700.00 | 104.70 | 112.90 | 108.80 | 144.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:44 PM EST |
| 710.00 | 114.70 | 122.80 | 118.75 | 154.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:44 PM EST |
| 720.00 | 126.50 | 132.80 | 129.65 | 194.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 730.00 | 135.90 | 142.80 | 139.35 | % | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 740.00 | 145.90 | 152.80 | 149.35 | % | 0.20 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 750.00 | 154.20 | 162.80 | 158.50 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 760.00 | 165.00 | 172.80 | 168.90 | % | 0.22 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 770.00 | 173.50 | 182.80 | 178.15 | % | 0.23 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 780.00 | 184.00 | 192.80 | 188.40 | % | 0.24 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 790.00 | 195.60 | 202.80 | 199.20 | % | 0.25 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 800.00 | 205.60 | 212.80 | 209.20 | % | 0.26 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 810.00 | 214.50 | 222.80 | 218.65 | % | 0.27 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 820.00 | 224.50 | 232.90 | 228.70 | % | 0.28 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 830.00 | 234.50 | 242.80 | 238.65 | % | 0.29 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 840.00 | 244.20 | 252.80 | 248.50 | % | 0.30 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 850.00 | 254.20 | 262.90 | 258.55 | % | 0.30 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 860.00 | 264.20 | 272.80 | 268.50 | % | 0.31 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 870.00 | 274.20 | 282.80 | 278.50 | % | 0.32 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST |