Options Chain for QUANTA SVCS INC COM (PWR) - $568.21 as of 2/24/2026 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 347.30 | 351.70 | 349.50 | % | 1.59 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 230.00 | 337.40 | 342.00 | 339.70 | % | 1.48 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 240.00 | 327.70 | 331.80 | 329.75 | % | 1.37 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 250.00 | 317.50 | 321.90 | 319.70 | 283.10 | 0.00 | 0.00% | 1.28 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 260.00 | 307.60 | 312.10 | 309.85 | % | 1.19 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 270.00 | 297.90 | 302.00 | 299.95 | 255.92 | 0.00 | 0.00% | 1.11 | 0 | 7 | 1.10 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:10 PM EST |
| 280.00 | 287.70 | 292.10 | 289.90 | % | 1.04 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 290.00 | 277.80 | 282.40 | 280.10 | % | 0.97 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 300.00 | 268.10 | 272.40 | 270.25 | % | 0.90 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 310.00 | 258.20 | 262.30 | 260.25 | % | 0.84 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 320.00 | 248.30 | 252.40 | 250.35 | % | 0.78 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 330.00 | 238.40 | 242.50 | 240.45 | % | 0.73 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.03 | 2/24/2026 4:00:10 PM EST | |||
| 340.00 | 228.30 | 232.80 | 230.55 | % | 0.68 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.04 | 2/24/2026 4:00:10 PM EST | |||
| 350.00 | 218.40 | 222.80 | 220.60 | 128.98 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.04 | 1/16/2026 | 2/24/2026 4:00:10 PM EST |
| 360.00 | 208.60 | 213.00 | 210.80 | % | 0.59 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.05 | 2/24/2026 4:00:10 PM EST | |||
| 370.00 | 198.80 | 203.40 | 201.10 | 187.90 | 0.00 | 0.00% | 0.54 | 0 | 8 | 0.72 | 0.99 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 380.00 | 189.00 | 193.40 | 191.20 | 175.35 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.64 | 0.99 | 0.00 | -0.08 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 390.00 | 180.20 | 183.70 | 181.95 | % | 0.47 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.09 | 2/24/2026 4:00:10 PM EST | |||
| 400.00 | 170.70 | 174.00 | 172.35 | % | 0.43 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.11 | 2/24/2026 4:00:10 PM EST | |||
| 410.00 | 161.00 | 164.40 | 162.70 | 147.05 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.47 | 0.97 | 0.00 | -0.12 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 420.00 | 150.80 | 155.00 | 152.90 | % | 0.36 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.14 | 2/24/2026 4:00:10 PM EST | |||
| 430.00 | 141.00 | 145.40 | 143.20 | 119.33 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.54 | 0.95 | 0.00 | -0.15 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 440.00 | 132.70 | 136.00 | 134.35 | 121.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.46 | 0.94 | 0.00 | -0.17 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 450.00 | 123.30 | 126.90 | 125.10 | 102.14 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.47 | 0.93 | 0.00 | -0.19 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 460.00 | 114.30 | 117.90 | 116.10 | 47.00 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.47 | 0.91 | 0.00 | -0.21 | 2/3/2026 | 2/24/2026 4:00:10 PM EST |
| 470.00 | 106.10 | 108.80 | 107.45 | 84.48 | -3.22 | -3.68% | 0.23 | 4 | 81 | 0.46 | 0.89 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 480.00 | 97.20 | 100.50 | 98.85 | 76.28 | -2.32 | -2.96% | 0.21 | 4 | 88 | 0.45 | 0.87 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 490.00 | 88.40 | 92.00 | 90.20 | 90.20 | +19.60 | +27.77% | 0.18 | 20 | 10 | 0.44 | 0.84 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 500.00 | 80.60 | 83.50 | 82.05 | 82.00 | +15.80 | +23.87% | 0.16 | 21 | 44 | 0.43 | 0.81 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 510.00 | 72.90 | 75.50 | 74.20 | 58.75 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.43 | 0.78 | 0.00 | -0.32 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 520.00 | 64.90 | 68.00 | 66.45 | 51.90 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.42 | 0.75 | 0.00 | -0.34 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 530.00 | 58.40 | 61.00 | 59.70 | 52.00 | +19.00 | +57.58% | 0.11 | 10 | 27 | 0.42 | 0.71 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 540.00 | 51.00 | 54.50 | 52.75 | 53.00 | +16.10 | +43.64% | 0.10 | 15 | 73 | 0.41 | 0.67 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 550.00 | 45.30 | 47.00 | 46.15 | 40.80 | +6.50 | +18.95% | 0.08 | 18 | 168 | 0.40 | 0.63 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 560.00 | 39.60 | 42.50 | 41.05 | 41.00 | +13.60 | +49.64% | 0.07 | 30 | 166 | 0.41 | 0.59 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 570.00 | 34.30 | 37.00 | 35.65 | 35.75 | +10.85 | +43.58% | 0.06 | 31 | 65 | 0.40 | 0.54 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 580.00 | 29.90 | 32.50 | 31.20 | 30.00 | +11.81 | +64.93% | 0.05 | 22 | 63 | 0.40 | 0.50 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 590.00 | 24.90 | 28.00 | 26.45 | 25.50 | +7.49 | +41.59% | 0.04 | 4 | 1 | 0.40 | 0.45 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 600.00 | 20.50 | 24.00 | 22.25 | 12.80 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.39 | 0.40 | 0.00 | -0.34 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 610.00 | 16.80 | 20.60 | 18.70 | 14.40 | +2.67 | +22.77% | 0.03 | 33 | 2 | 0.39 | 0.36 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 620.00 | 13.80 | 17.50 | 15.65 | 9.42 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.38 | 0.31 | 0.00 | -0.30 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 630.00 | 11.30 | 13.70 | 12.50 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.37 | 0.27 | 0.00 | -0.27 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 640.00 | 8.80 | 12.00 | 10.40 | 8.45 | +2.50 | +42.02% | 0.02 | 1 | 6 | 0.37 | 0.23 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 650.00 | 6.50 | 9.80 | 8.15 | 5.00 | +0.18 | +3.74% | 0.01 | 119 | 2 | 0.37 | 0.19 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 660.00 | 5.00 | 7.90 | 6.45 | 6.70 | +2.95 | +78.67% | 0.01 | 1 | 5 | 0.36 | 0.16 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 670.00 | 3.50 | 6.40 | 4.95 | 3.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.13 | 0.00 | -0.17 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 680.00 | 2.30 | 6.60 | 4.45 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | 0.11 | 0.00 | -0.15 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 690.00 | 1.50 | 4.50 | 3.00 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.09 | 0.00 | -0.12 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 700.00 | 0.70 | 4.40 | 2.55 | 2.75 | +0.57 | +26.15% | 0.00 | 1 | 1 | 0.34 | 0.07 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 710.00 | 0.05 | 3.60 | 1.83 | % | 0.00 | 0 | 0 | 0.31 | 0.06 | 0.00 | -0.09 | 2/24/2026 4:00:10 PM EST | |||
| 720.00 | 0.25 | 3.20 | 1.73 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.07 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:10 PM EST |
| 300.00 | 0.00 | 3.70 | 1.85 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 4.10 | 2.05 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 2/24/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 2.80 | 1.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | -0.03 | 2/6/2026 | 2/24/2026 4:00:10 PM EST |
| 340.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.04 | 2/24/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.04 | 2/24/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 4.00 | 2.00 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.82 | 0.00 | 0.00 | -0.05 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.01 | 0.00 | -0.05 | 1/23/2026 | 2/24/2026 4:00:10 PM EST |
| 380.00 | 0.05 | 3.20 | 1.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | -0.01 | 0.00 | -0.08 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 390.00 | 0.25 | 2.55 | 1.40 | 1.92 | -1.41 | -42.35% | 0.00 | 4 | 5 | 0.54 | -0.02 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 400.00 | 0.85 | 2.10 | 1.48 | 2.19 | +0.71 | +47.98% | 0.00 | 4 | 56 | 0.53 | -0.02 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 410.00 | 0.05 | 4.20 | 2.13 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.03 | 0.00 | -0.12 | 2/3/2026 | 2/24/2026 4:00:10 PM EST |
| 420.00 | 0.05 | 4.60 | 2.33 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.46 | -0.04 | 0.00 | -0.14 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 430.00 | 1.25 | 4.40 | 2.83 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.50 | -0.05 | 0.00 | -0.15 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 440.00 | 1.45 | 4.60 | 3.03 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.48 | -0.06 | 0.00 | -0.17 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 450.00 | 2.55 | 4.90 | 3.73 | 3.90 | -0.18 | -4.42% | 0.01 | 3 | 72 | 0.47 | -0.07 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 460.00 | 3.80 | 6.10 | 4.95 | 6.07 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.48 | -0.09 | 0.00 | -0.21 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 470.00 | 4.80 | 7.30 | 6.05 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.47 | -0.11 | 0.00 | -0.24 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 480.00 | 6.00 | 7.40 | 6.70 | 9.47 | +1.22 | +14.79% | 0.01 | 1 | 61 | 0.45 | -0.13 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 490.00 | 6.30 | 9.80 | 8.05 | 10.12 | -0.88 | -8.00% | 0.02 | 1 | 47 | 0.44 | -0.16 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 500.00 | 8.70 | 11.00 | 9.85 | 12.06 | -1.09 | -8.29% | 0.02 | 3 | 33 | 0.43 | -0.19 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 510.00 | 10.70 | 13.20 | 11.95 | 12.30 | -3.10 | -20.13% | 0.02 | 177 | 176 | 0.43 | -0.22 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 520.00 | 13.20 | 15.60 | 14.40 | 14.20 | -4.40 | -23.66% | 0.03 | 16 | 13 | 0.42 | -0.25 | 0.00 | -0.34 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 530.00 | 15.90 | 19.00 | 17.45 | 19.03 | -16.57 | -46.55% | 0.03 | 6 | 3 | 0.42 | -0.29 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 540.00 | 19.00 | 22.00 | 20.50 | 19.92 | -2.68 | -11.86% | 0.04 | 3 | 9 | 0.41 | -0.33 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 550.00 | 23.40 | 25.90 | 24.65 | 30.70 | -0.20 | -0.65% | 0.04 | 9 | 8 | 0.41 | -0.37 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 560.00 | 26.90 | 30.00 | 28.45 | 28.50 | -7.80 | -21.49% | 0.05 | 17 | 28 | 0.40 | -0.41 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 570.00 | 31.50 | 34.50 | 33.00 | 34.10 | -5.20 | -13.24% | 0.06 | 11 | 3 | 0.40 | -0.46 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 580.00 | 36.80 | 39.50 | 38.15 | 39.50 | -3.20 | -7.50% | 0.07 | 6 | 1 | 0.40 | -0.50 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 590.00 | 42.20 | 45.00 | 43.60 | % | 0.07 | 0 | 0 | 0.39 | -0.55 | 0.00 | -0.36 | 2/24/2026 4:00:10 PM EST | |||
| 600.00 | 48.80 | 51.00 | 49.90 | % | 0.08 | 0 | 0 | 0.39 | -0.60 | 0.00 | -0.34 | 2/24/2026 4:00:10 PM EST | |||
| 610.00 | 54.60 | 58.00 | 56.30 | % | 0.09 | 0 | 0 | 0.38 | -0.64 | 0.00 | -0.32 | 2/24/2026 4:00:10 PM EST | |||
| 620.00 | 61.50 | 65.00 | 63.25 | 142.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | -0.69 | 0.00 | -0.30 | 1/30/2026 | 2/24/2026 4:00:10 PM EST |
| 630.00 | 69.00 | 72.30 | 70.65 | % | 0.11 | 0 | 0 | 0.38 | -0.73 | 0.00 | -0.27 | 2/24/2026 4:00:10 PM EST | |||
| 640.00 | 77.40 | 79.80 | 78.60 | % | 0.12 | 0 | 0 | 0.38 | -0.77 | 0.00 | -0.25 | 2/24/2026 4:00:10 PM EST | |||
| 650.00 | 85.00 | 88.00 | 86.50 | % | 0.13 | 0 | 0 | 0.37 | -0.81 | 0.00 | -0.22 | 2/24/2026 4:00:10 PM EST | |||
| 660.00 | 93.50 | 96.50 | 95.00 | % | 0.14 | 0 | 0 | 0.36 | -0.84 | 0.00 | -0.19 | 2/24/2026 4:00:10 PM EST | |||
| 670.00 | 102.50 | 105.20 | 103.85 | % | 0.15 | 0 | 0 | 0.35 | -0.87 | 0.00 | -0.17 | 2/24/2026 4:00:10 PM EST | |||
| 680.00 | 111.50 | 114.80 | 113.15 | % | 0.17 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.15 | 2/24/2026 4:00:10 PM EST | |||
| 690.00 | 120.60 | 123.60 | 122.10 | % | 0.18 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.12 | 2/24/2026 4:00:10 PM EST | |||
| 700.00 | 130.00 | 133.10 | 131.55 | % | 0.19 | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.10 | 2/24/2026 4:00:10 PM EST | |||
| 710.00 | 139.80 | 142.80 | 141.30 | % | 0.20 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.09 | 2/24/2026 4:00:10 PM EST | |||
| 720.00 | 149.50 | 153.80 | 151.65 | % | 0.21 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.07 | 2/24/2026 4:00:10 PM EST |