Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $16.78 as of 3/12/2026 1:14:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.80 | 10.90 | 9.35 | % | 1.25 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 10.00 | 5.40 | 8.00 | 6.70 | % | 0.67 | 0 | 0 | 2.65 | 0.97 | 0.02 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 12.50 | 2.75 | 4.90 | 3.83 | 4.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.44 | 0.86 | 0.05 | -0.02 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 15.00 | 1.00 | 3.90 | 2.45 | % | 0.16 | 0 | 0 | 1.65 | 0.68 | 0.08 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 17.50 | 0.05 | 2.85 | 1.45 | % | 0.08 | 0 | 0 | 0.90 | 0.45 | 0.10 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 20.00 | 0.10 | 0.35 | 0.23 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.56 | 0.22 | 0.08 | -0.02 | 1/16/2026 | 3/12/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.11 | 0.05 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.05 | 0.03 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.01 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.82 | -0.03 | 0.02 | -0.01 | 1/26/2026 | 3/12/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.22 | -0.14 | 0.05 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 15.00 | 0.10 | 2.95 | 1.53 | 0.36 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.08 | -0.32 | 0.08 | -0.03 | 2/25/2026 | 3/12/2026 3:59:58 PM EST |
| 17.50 | 0.80 | 3.70 | 2.25 | % | 0.13 | 0 | 0 | 1.51 | -0.55 | 0.10 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 20.00 | 2.40 | 5.30 | 3.85 | 0.74 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.44 | -0.78 | 0.08 | -0.02 | 2/9/2026 | 3/12/2026 3:59:58 PM EST |
| 22.50 | 5.60 | 7.10 | 6.35 | % | 0.28 | 0 | 0 | 1.34 | -0.89 | 0.05 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 25.00 | 8.00 | 10.80 | 9.40 | 4.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.24 | -0.95 | 0.03 | -0.01 | 8/25/2025 | 3/12/2026 3:59:58 PM EST |
| 30.00 | 12.50 | 14.90 | 13.70 | % | 0.46 | 0 | 0 | 2.13 | -0.99 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 35.00 | 17.50 | 19.90 | 18.70 | % | 0.53 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |