Options Chain for PVH CORPORATION COM (PVH) - $90.51 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 50.60 | 53.20 | 51.90 | % | 1.48 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 40.00 | 45.60 | 48.20 | 46.90 | % | 1.17 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 45.00 | 40.60 | 43.20 | 41.90 | % | 0.93 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 50.00 | 35.60 | 38.20 | 36.90 | % | 0.74 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 55.00 | 30.60 | 33.20 | 31.90 | 33.10 | 0.00 | 0.00% | 0.58 | 0 | 6 | 4.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 60.00 | 25.60 | 28.10 | 26.85 | 27.30 | 0.00 | 0.00% | 0.45 | 0 | 103 | 3.65 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:02 PM EST |
| 65.00 | 20.60 | 23.10 | 21.85 | 23.32 | 0.00 | 0.00% | 0.34 | 0 | 179 | 3.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 70.00 | 16.00 | 18.00 | 17.00 | 16.80 | 0.00 | 0.00% | 0.24 | 0 | 514 | 2.33 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 75.00 | 11.40 | 13.00 | 12.20 | 12.00 | -1.30 | -9.78% | 0.16 | 21 | 901 | 1.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 80.00 | 6.00 | 8.30 | 7.15 | 8.90 | 0.00 | 0.00% | 0.09 | 0 | 854 | 1.38 | 0.98 | 0.01 | -0.03 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 85.00 | 2.20 | 3.30 | 2.75 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 266 | 0.74 | 0.74 | 0.09 | -0.28 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 73 | 0.50 | 0.19 | 0.09 | -0.24 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.69 | 0.01 | 0.01 | -0.01 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,209 | 3.22 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 534 | 4.36 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 342 | 3.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 260 | 1.82 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.39 | +0.34 | +680.00% | 0.00 | 10 | 567 | 1.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 820 | 1.86 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 414 | 0.86 | -0.02 | 0.01 | -0.03 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 85.00 | 0.10 | 1.05 | 0.58 | 0.69 | +0.19 | +38.00% | 0.01 | 10 | 89 | 0.52 | -0.26 | 0.09 | -0.28 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 90.00 | 2.25 | 3.80 | 3.03 | 4.30 | +1.20 | +38.71% | 0.03 | 2 | 100 | 0.86 | -0.81 | 0.09 | -0.24 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 95.00 | 6.80 | 9.10 | 7.95 | 7.45 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.58 | -0.99 | 0.01 | -0.01 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 100.00 | 11.80 | 14.00 | 12.90 | % | 0.13 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 105.00 | 15.90 | 18.70 | 17.30 | % | 0.16 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST |