Options Chain for PVH CORPORATION COM (PVH) - $69.05 as of 2/24/2026 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.30 | 36.30 | 34.30 | % | 0.98 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 40.00 | 27.30 | 31.40 | 29.35 | % | 0.73 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 45.00 | 23.20 | 26.50 | 24.85 | % | 0.55 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 50.00 | 18.70 | 21.70 | 20.20 | % | 0.40 | 0 | 0 | 1.04 | 0.96 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 55.00 | 14.20 | 16.70 | 15.45 | % | 0.28 | 0 | 0 | 0.60 | 0.89 | 0.01 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 60.00 | 10.10 | 12.60 | 11.35 | 11.69 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.59 | 0.79 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 65.00 | 7.10 | 7.80 | 7.45 | 8.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.51 | 0.66 | 0.03 | -0.05 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 70.00 | 4.60 | 5.00 | 4.80 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.49 | 0.52 | 0.03 | -0.05 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 75.00 | 2.45 | 3.10 | 2.78 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.46 | 0.37 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 80.00 | 1.15 | 1.75 | 1.45 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.44 | 0.24 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 85.00 | 0.45 | 1.05 | 0.75 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.02 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 90.00 | 0.25 | 0.75 | 0.50 | % | 0.01 | 0 | 0 | 0.47 | 0.08 | 0.01 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 95.00 | 0.05 | 0.80 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.04 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 50.00 | 0.20 | 0.80 | 0.50 | % | 0.01 | 0 | 0 | 0.58 | -0.04 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 55.00 | 0.50 | 0.95 | 0.73 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.51 | -0.11 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 60.00 | 1.35 | 1.80 | 1.58 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.50 | -0.21 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 65.00 | 2.95 | 3.30 | 3.13 | 3.10 | -0.30 | -8.83% | 0.05 | 6 | 3 | 0.49 | -0.34 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 70.00 | 5.20 | 5.50 | 5.35 | 5.30 | -0.40 | -7.02% | 0.08 | 10 | 2 | 0.48 | -0.48 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 75.00 | 7.60 | 8.60 | 8.10 | % | 0.11 | 0 | 0 | 0.45 | -0.63 | 0.03 | -0.05 | 2/24/2026 4:00:03 PM EST | |||
| 80.00 | 11.50 | 12.40 | 11.95 | % | 0.15 | 0 | 0 | 0.56 | -0.76 | 0.03 | -0.04 | 2/24/2026 4:00:03 PM EST | |||
| 85.00 | 14.90 | 17.40 | 16.15 | % | 0.19 | 0 | 0 | 0.66 | -0.86 | 0.02 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 90.00 | 19.70 | 22.10 | 20.90 | % | 0.23 | 0 | 0 | 0.73 | -0.92 | 0.01 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 95.00 | 24.00 | 27.20 | 25.60 | % | 0.27 | 0 | 0 | 0.84 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 100.00 | 28.90 | 32.70 | 30.80 | % | 0.31 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 105.00 | 33.90 | 37.70 | 35.80 | % | 0.34 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |