Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $9.81 as of 2/24/2026 7:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | % | 2.82 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 5.00 | 3.90 | 5.40 | 4.65 | % | 0.93 | 0 | 0 | 3.01 | 1.00 | 0.02 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 7.50 | 0.95 | 3.00 | 1.98 | % | 0.26 | 0 | 0 | 1.78 | 0.75 | 0.09 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 10.00 | 0.70 | 1.50 | 1.10 | 1.23 | -0.07 | -5.39% | 0.11 | 101 | 21 | 1.09 | 0.49 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 12.50 | 0.25 | 0.80 | 0.53 | 0.62 | -0.38 | -38.00% | 0.04 | 20 | 100 | 1.10 | 0.30 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.30 | 0.18 | 0.06 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.11 | 0.04 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.07 | 0.03 | 0.00 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.02 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.65 | % | 0.05 | 3 | 0 | 1.01 | -0.25 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 10.00 | 1.45 | 3.80 | 2.63 | 2.85 | % | 0.26 | 1 | 0 | 1.41 | -0.51 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 12.50 | 2.75 | 4.90 | 3.83 | % | 0.31 | 0 | 0 | 1.70 | -0.70 | 0.08 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 15.00 | 4.90 | 7.70 | 6.30 | % | 0.42 | 0 | 0 | 2.26 | -0.82 | 0.06 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 17.50 | 7.20 | 10.10 | 8.65 | % | 0.49 | 0 | 0 | 2.45 | -0.89 | 0.04 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 20.00 | 9.70 | 12.60 | 11.15 | % | 0.56 | 0 | 0 | 0.02 | -0.93 | 0.03 | 0.00 | 2/24/2026 4:00:11 PM EST |