Options Chain for PTC THERAPEUTICS INC COM (PTCT) - $65.67 as of 3/12/2026 6:52:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.60 | 30.70 | 28.65 | % | 0.82 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 40.00 | 21.90 | 25.70 | 23.80 | % | 0.59 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 45.00 | 17.20 | 20.00 | 18.60 | % | 0.41 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 50.00 | 12.00 | 15.40 | 13.70 | % | 0.27 | 0 | 0 | 0.96 | 0.95 | 0.01 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 55.00 | 7.90 | 10.70 | 9.30 | % | 0.17 | 0 | 0 | 0.75 | 0.83 | 0.03 | -0.03 | 3/12/2026 3:59:44 PM EST | |||
| 60.00 | 5.30 | 6.70 | 6.00 | 6.06 | -5.04 | -45.41% | 0.10 | 2 | 1 | 0.53 | 0.66 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 65.00 | 2.10 | 4.20 | 3.15 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.49 | 0.47 | 0.04 | -0.05 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 70.00 | 0.05 | 3.30 | 1.68 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.45 | 0.29 | 0.03 | -0.05 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 3,021 | 0.77 | 0.16 | 0.02 | -0.03 | 2/24/2026 | 3/12/2026 3:59:44 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.88 | 0.08 | 0.01 | -0.02 | 2/27/2026 | 3/12/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.93 | 0.04 | 0.01 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 50.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 0.86 | -0.05 | 0.01 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 55.00 | 0.20 | 2.10 | 1.15 | % | 0.02 | 0 | 0 | 0.51 | -0.17 | 0.03 | -0.03 | 3/12/2026 3:59:44 PM EST | |||
| 60.00 | 1.15 | 3.60 | 2.38 | % | 0.04 | 0 | 0 | 0.49 | -0.34 | 0.04 | -0.05 | 3/12/2026 3:59:44 PM EST | |||
| 65.00 | 4.00 | 6.10 | 5.05 | % | 0.08 | 0 | 0 | 0.52 | -0.53 | 0.04 | -0.05 | 3/12/2026 3:59:44 PM EST | |||
| 70.00 | 6.60 | 9.10 | 7.85 | % | 0.11 | 0 | 0 | 0.61 | -0.71 | 0.03 | -0.05 | 3/12/2026 3:59:44 PM EST | |||
| 75.00 | 10.30 | 13.00 | 11.65 | % | 0.16 | 0 | 0 | 0.61 | -0.84 | 0.02 | -0.03 | 3/12/2026 3:59:44 PM EST | |||
| 80.00 | 15.00 | 18.60 | 16.80 | 10.70 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.85 | -0.92 | 0.01 | -0.02 | 2/24/2026 | 3/12/2026 3:59:44 PM EST |
| 85.00 | 19.60 | 23.50 | 21.55 | % | 0.25 | 0 | 0 | 0.96 | -0.96 | 0.01 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 90.00 | 24.60 | 28.60 | 26.60 | % | 0.30 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 95.00 | 29.60 | 33.60 | 31.60 | % | 0.33 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 100.00 | 34.60 | 38.60 | 36.60 | % | 0.37 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 105.00 | 39.60 | 43.60 | 41.60 | % | 0.40 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST |