Options Chain for EVERPURE INC CL A (PSTG) - $60.22 as of 4/10/2026 5:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.40 | 25.80 | 24.60 | 26.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:58 PM EST |
| 45.00 | 18.40 | 20.40 | 19.40 | 18.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 50.00 | 13.40 | 15.80 | 14.60 | 14.40 | +0.60 | +4.35% | 0.29 | 1 | 14 | 3.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 55.00 | 8.90 | 10.80 | 9.85 | 9.50 | +0.83 | +9.58% | 0.18 | 20 | 230 | 2.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 60.00 | 4.00 | 6.00 | 5.00 | 4.45 | +0.28 | +6.72% | 0.08 | 34 | 500 | 1.61 | 0.94 | 0.04 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 65.00 | 1.15 | 1.40 | 1.28 | 1.20 | +0.20 | +20.00% | 0.02 | 331 | 1,309 | 0.71 | 0.49 | 0.13 | -0.30 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 41 | 1,296 | 0.68 | 0.06 | 0.04 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 69 | 1,035 | 1.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.21 | +0.13 | +162.50% | 0.00 | 2 | 92 | 1.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 14 | 3.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 44 | 4.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 5.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 447 | 3.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 180 | 3.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 2,055 | 1.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.17 | -56.67% | 0.00 | 17 | 1,205 | 0.95 | -0.06 | 0.04 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 65.00 | 1.25 | 1.50 | 1.38 | 1.75 | -0.33 | -15.87% | 0.02 | 148 | 302 | 0.67 | -0.51 | 0.13 | -0.30 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 70.00 | 4.50 | 6.50 | 5.50 | 5.57 | -1.41 | -20.21% | 0.08 | 2 | 73 | 1.65 | -0.94 | 0.04 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 75.00 | 9.40 | 11.40 | 10.40 | 12.70 | 0.00 | 0.00% | 0.14 | 0 | 25 | 2.25 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:58 PM EST |
| 80.00 | 14.20 | 16.40 | 15.30 | 15.57 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:58 PM EST |
| 85.00 | 19.20 | 21.80 | 20.50 | % | 0.24 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 90.00 | 24.20 | 26.90 | 25.55 | % | 0.28 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 95.00 | 29.20 | 31.90 | 30.55 | % | 0.32 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 100.00 | 34.40 | 36.90 | 35.65 | % | 0.36 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 105.00 | 39.00 | 42.00 | 40.50 | % | 0.39 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 110.00 | 44.00 | 47.00 | 45.50 | % | 0.41 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |