Options Chain for PURE STORAGE INC CL A (PSTG) - $68.94 as of 2/24/2026 7:02:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.20 | 30.60 | 28.90 | % | 0.72 | 0 | 0 | 1.40 | 0.96 | 0.00 | -0.03 | 2/24/2026 4:00:16 PM EST | |||
| 45.00 | 23.30 | 26.10 | 24.70 | % | 0.55 | 0 | 0 | 1.25 | 0.93 | 0.01 | -0.05 | 2/24/2026 4:00:16 PM EST | |||
| 50.00 | 19.40 | 21.80 | 20.60 | % | 0.41 | 0 | 0 | 0.64 | 0.89 | 0.01 | -0.06 | 2/24/2026 4:00:16 PM EST | |||
| 55.00 | 15.50 | 17.90 | 16.70 | 18.19 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.70 | 0.83 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 60.00 | 12.00 | 14.50 | 13.25 | 14.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.72 | 0.75 | 0.02 | -0.08 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 65.00 | 9.00 | 11.30 | 10.15 | 9.90 | -4.00 | -28.78% | 0.16 | 9 | 5 | 0.72 | 0.66 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 70.00 | 6.00 | 8.80 | 7.40 | 7.25 | -0.55 | -7.06% | 0.11 | 37 | 10 | 0.69 | 0.57 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 75.00 | 4.20 | 6.90 | 5.55 | 5.30 | -1.00 | -15.88% | 0.07 | 28 | 27 | 0.71 | 0.47 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 80.00 | 2.85 | 5.50 | 4.18 | 4.08 | -0.42 | -9.34% | 0.05 | 6 | 17 | 0.72 | 0.38 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 85.00 | 1.80 | 4.40 | 3.10 | 2.95 | -0.47 | -13.75% | 0.04 | 17 | 25 | 0.73 | 0.30 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 90.00 | 1.05 | 3.50 | 2.28 | 2.35 | -0.30 | -11.33% | 0.03 | 2 | 5 | 0.73 | 0.23 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 95.00 | 0.50 | 2.85 | 1.68 | 2.00 | +0.18 | +9.89% | 0.02 | 14 | 1 | 0.73 | 0.17 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 100.00 | 0.10 | 2.30 | 1.20 | 1.29 | -0.06 | -4.45% | 0.01 | 1 | 13 | 0.69 | 0.13 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 105.00 | 0.05 | 1.90 | 0.98 | 0.80 | % | 0.01 | 11 | 0 | 0.70 | 0.10 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 110.00 | 0.30 | 2.05 | 1.18 | 0.65 | -0.15 | -18.75% | 0.01 | 40 | 3 | 0.85 | 0.07 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 1.75 | 0.90 | 0.47 | +0.05 | +11.91% | 0.02 | 4 | 2 | 1.01 | -0.04 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 45.00 | 0.20 | 2.15 | 1.18 | 0.90 | +0.18 | +25.00% | 0.03 | 3 | 7 | 0.94 | -0.07 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 50.00 | 0.75 | 2.50 | 1.63 | 1.50 | +0.05 | +3.45% | 0.03 | 5 | 42 | 0.89 | -0.11 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 55.00 | 1.75 | 3.60 | 2.68 | 2.65 | +0.10 | +3.93% | 0.05 | 4 | 1 | 0.87 | -0.17 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 60.00 | 3.20 | 5.20 | 4.20 | 4.24 | +0.48 | +12.77% | 0.07 | 4 | 37 | 0.86 | -0.25 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 65.00 | 5.20 | 7.50 | 6.35 | 6.10 | % | 0.10 | 1 | 0 | 0.87 | -0.34 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 70.00 | 7.60 | 9.70 | 8.65 | 8.30 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.84 | -0.43 | 0.02 | -0.09 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 75.00 | 10.70 | 13.00 | 11.85 | 11.65 | +2.95 | +33.91% | 0.16 | 4 | 2 | 0.86 | -0.53 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 80.00 | 14.30 | 16.50 | 15.40 | % | 0.19 | 0 | 0 | 0.87 | -0.62 | 0.02 | -0.07 | 2/24/2026 4:00:16 PM EST | |||
| 85.00 | 18.00 | 20.50 | 19.25 | % | 0.23 | 0 | 0 | 0.87 | -0.70 | 0.02 | -0.07 | 2/24/2026 4:00:16 PM EST | |||
| 90.00 | 22.40 | 24.50 | 23.45 | % | 0.26 | 0 | 0 | 0.89 | -0.77 | 0.01 | -0.06 | 2/24/2026 4:00:16 PM EST | |||
| 95.00 | 26.80 | 29.00 | 27.90 | % | 0.29 | 0 | 0 | 0.93 | -0.83 | 0.01 | -0.05 | 2/24/2026 4:00:16 PM EST | |||
| 100.00 | 31.60 | 33.50 | 32.55 | % | 0.33 | 0 | 0 | 0.94 | -0.87 | 0.01 | -0.04 | 2/24/2026 4:00:16 PM EST | |||
| 105.00 | 36.20 | 38.30 | 37.25 | % | 0.35 | 0 | 0 | 0.93 | -0.90 | 0.01 | -0.03 | 2/24/2026 4:00:16 PM EST | |||
| 110.00 | 41.00 | 43.20 | 42.10 | % | 0.38 | 0 | 0 | 1.04 | -0.93 | 0.01 | -0.02 | 2/24/2026 4:00:16 PM EST |