Options Chain for PERSONALIS INC COM (PSNL) - $5.87 as of 4/10/2026 5:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 6.50 | 5.15 | 4.20 | -0.25 | -5.62% | 2.06 | 3 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:09 PM EST |
| 5.00 | 0.05 | 4.60 | 2.33 | 1.70 | 0.00 | 0.00% | 0.47 | 0 | 52 | 0.00 | 0.95 | 0.08 | -0.02 | 3/27/2026 | 4/15/2026 3:59:09 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 5 | 325 | 2.53 | 0.26 | 0.29 | -0.09 | 4/15/2026 | 4/15/2026 3:59:09 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 234 | 3.51 | 0.01 | 0.03 | 0.00 | 4/9/2026 | 4/15/2026 3:59:09 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:09 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.16 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:09 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 50 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:09 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 58 | 4.82 | -0.05 | 0.08 | -0.02 | 4/9/2026 | 4/15/2026 3:59:09 PM EST |
| 7.50 | 0.50 | 1.90 | 1.20 | 0.71 | -0.22 | -23.66% | 0.16 | 4 | 268 | 6.87 | -0.74 | 0.29 | -0.09 | 4/15/2026 | 4/15/2026 3:59:09 PM EST |
| 10.00 | 1.05 | 5.50 | 3.28 | % | 0.33 | 0 | 24 | 0.00 | -0.99 | 0.03 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 12.50 | 3.50 | 8.00 | 5.75 | % | 0.46 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 15.00 | 6.00 | 10.50 | 8.25 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 17.50 | 8.50 | 13.00 | 10.75 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 20.00 | 11.00 | 15.50 | 13.25 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST |