Options Chain for PARSONS CORP DEL COM (PSN) - $57.47 as of 4/10/2026 5:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.80 | 22.50 | 21.15 | % | 0.60 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 40.00 | 14.80 | 18.10 | 16.45 | % | 0.41 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 45.00 | 10.30 | 12.80 | 11.55 | % | 0.26 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 50.00 | 5.40 | 7.30 | 6.35 | 6.30 | 0.00 | 0.00% | 0.13 | 0 | 34 | 1.72 | 0.97 | 0.02 | -0.04 | 4/1/2026 | 4/15/2026 3:59:59 PM EST |
| 55.00 | 1.45 | 3.30 | 2.38 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 193 | 1.41 | 0.70 | 0.10 | -0.29 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 103 | 2.09 | 0.16 | 0.08 | -0.21 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 280 | 1.29 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 10 | 3.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.03 | +13.64% | 0.00 | 11 | 763 | 1.26 | -0.03 | 0.02 | -0.04 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.80 | 0.90 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.56 | -0.30 | 0.10 | -0.29 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 60.00 | 2.65 | 4.90 | 3.78 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.73 | -0.84 | 0.08 | -0.21 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 65.00 | 7.50 | 9.80 | 8.65 | % | 0.13 | 0 | 12 | 2.51 | -0.99 | 0.01 | -0.01 | 4/15/2026 3:59:59 PM EST | |||
| 70.00 | 12.00 | 14.80 | 13.40 | % | 0.19 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 75.00 | 17.40 | 20.10 | 18.75 | % | 0.25 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 80.00 | 22.00 | 25.20 | 23.60 | % | 0.30 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 85.00 | 27.50 | 30.20 | 28.85 | % | 0.34 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 90.00 | 31.30 | 35.20 | 33.25 | % | 0.37 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 95.00 | 36.80 | 40.20 | 38.50 | % | 0.41 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |