Options Chain for PARSONS CORP DEL COM (PSN) - $64.69 as of 2/24/2026 8:34:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.90 | 31.90 | 29.90 | % | 0.85 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 40.00 | 22.90 | 27.20 | 25.05 | % | 0.63 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 45.00 | 18.10 | 22.00 | 20.05 | % | 0.45 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 50.00 | 13.60 | 17.00 | 15.30 | % | 0.31 | 0 | 0 | 0.88 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 55.00 | 9.20 | 12.10 | 10.65 | 12.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.71 | 0.88 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 60.00 | 5.10 | 8.30 | 6.70 | % | 0.11 | 0 | 0 | 0.39 | 0.73 | 0.04 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 65.00 | 3.20 | 4.30 | 3.75 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 143 | 0.38 | 0.53 | 0.04 | -0.04 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 70.00 | 0.25 | 3.50 | 1.88 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.36 | 0.33 | 0.04 | -0.03 | 2/19/2026 | 2/24/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.60 | 0.17 | 0.03 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.64 | 0.08 | 0.02 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.70 | 0.03 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.86 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.47 | -0.12 | 0.02 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 60.00 | 0.45 | 3.50 | 1.98 | % | 0.03 | 0 | 0 | 0.41 | -0.27 | 0.04 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 65.00 | 3.10 | 5.00 | 4.05 | % | 0.06 | 0 | 0 | 0.42 | -0.47 | 0.04 | -0.04 | 2/24/2026 4:00:09 PM EST | |||
| 70.00 | 5.10 | 7.80 | 6.45 | % | 0.09 | 0 | 0 | 0.52 | -0.67 | 0.04 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 75.00 | 9.10 | 11.90 | 10.50 | % | 0.14 | 0 | 0 | 0.55 | -0.83 | 0.03 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 80.00 | 13.20 | 17.30 | 15.25 | % | 0.19 | 0 | 0 | 0.63 | -0.92 | 0.02 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 85.00 | 18.00 | 22.60 | 20.30 | % | 0.24 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 90.00 | 23.00 | 27.30 | 25.15 | % | 0.28 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 95.00 | 28.00 | 32.30 | 30.15 | % | 0.32 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |