Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $55.50 as of 3/12/2026 4:00:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.30 | 32.30 | 30.80 | % | 1.03 | 0 | 0 | 1.97 | 0.98 | 0.00 | -0.01 | 3/12/2026 3:59:38 PM EST | |||
| 35.00 | 24.40 | 27.60 | 26.00 | 27.27 | 0.00 | 0.00% | 0.74 | 0 | 5 | 1.65 | 0.96 | 0.00 | -0.04 | 3/4/2026 | 3/12/2026 3:59:38 PM EST |
| 40.00 | 20.00 | 23.10 | 21.55 | 24.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.47 | 0.92 | 0.01 | -0.05 | 3/3/2026 | 3/12/2026 3:59:38 PM EST |
| 45.00 | 16.60 | 18.90 | 17.75 | 11.00 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.07 | 0.86 | 0.01 | -0.07 | 3/9/2026 | 3/12/2026 3:59:38 PM EST |
| 50.00 | 12.20 | 14.90 | 13.55 | 6.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.97 | 0.78 | 0.01 | -0.09 | 3/9/2026 | 3/12/2026 3:59:38 PM EST |
| 55.00 | 9.50 | 11.70 | 10.60 | 10.55 | +3.25 | +44.53% | 0.19 | 23 | 17 | 1.02 | 0.68 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 60.00 | 7.10 | 9.00 | 8.05 | 7.79 | +3.39 | +77.05% | 0.13 | 13 | 69 | 1.02 | 0.58 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 65.00 | 5.20 | 6.90 | 6.05 | 6.00 | +2.33 | +63.49% | 0.09 | 73 | 104 | 1.02 | 0.47 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 70.00 | 3.20 | 5.30 | 4.25 | 4.10 | +1.52 | +58.92% | 0.06 | 34 | 51 | 0.99 | 0.37 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 75.00 | 1.00 | 4.10 | 2.55 | 2.80 | +1.00 | +55.56% | 0.03 | 13 | 78 | 0.89 | 0.28 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 80.00 | 1.10 | 2.35 | 1.73 | 2.05 | +0.95 | +86.37% | 0.02 | 3 | 113 | 0.90 | 0.20 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 85.00 | 0.75 | 2.40 | 1.58 | 1.20 | +0.45 | +60.00% | 0.02 | 20 | 52 | 0.98 | 0.14 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 90.00 | 0.10 | 1.65 | 0.88 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.87 | 0.09 | 0.01 | -0.04 | 3/10/2026 | 3/12/2026 3:59:38 PM EST |
| 95.00 | 0.10 | 1.00 | 0.55 | 0.50 | +0.04 | +8.70% | 0.01 | 3 | 26 | 0.87 | 0.06 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 100.00 | 0.10 | 0.95 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.94 | 0.04 | 0.01 | -0.02 | 3/9/2026 | 3/12/2026 3:59:38 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.25 | 0.03 | 0.00 | -0.02 | 3/9/2026 | 3/12/2026 3:59:38 PM EST |
| 110.00 | 0.05 | 2.05 | 1.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.17 | 0.02 | 0.00 | -0.01 | 3/4/2026 | 3/12/2026 3:59:38 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.39 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/12/2026 3:59:38 PM EST |
| 120.00 | 0.00 | 1.80 | 0.90 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.62 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/12/2026 3:59:38 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.52 | 0.01 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:38 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:38 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 140.00 | 0.00 | 1.00 | 0.50 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.81 | -0.02 | 0.00 | -0.01 | 3/12/2026 3:59:38 PM EST | |||
| 35.00 | 0.15 | 0.80 | 0.48 | 0.53 | -0.32 | -37.65% | 0.01 | 22 | 38 | 1.13 | -0.04 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 40.00 | 0.45 | 1.80 | 1.13 | 1.02 | -0.45 | -30.62% | 0.03 | 9 | 20 | 1.15 | -0.08 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 45.00 | 1.15 | 2.50 | 1.83 | 1.80 | -0.74 | -29.14% | 0.04 | 23 | 53 | 1.08 | -0.14 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 50.00 | 2.50 | 3.40 | 2.95 | 3.05 | -0.96 | -23.94% | 0.06 | 17 | 129 | 1.03 | -0.22 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 55.00 | 3.20 | 6.20 | 4.70 | 4.70 | -1.60 | -25.40% | 0.09 | 19 | 35 | 1.01 | -0.32 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 60.00 | 5.20 | 9.00 | 7.10 | 7.75 | -1.25 | -13.89% | 0.12 | 2 | 77 | 1.00 | -0.42 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 65.00 | 9.00 | 11.30 | 10.15 | 10.85 | -1.58 | -12.72% | 0.16 | 2 | 78 | 1.00 | -0.53 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 70.00 | 12.30 | 14.80 | 13.55 | 15.45 | -3.25 | -17.38% | 0.19 | 1 | 70 | 0.98 | -0.63 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 75.00 | 16.00 | 18.30 | 17.15 | 23.10 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.94 | -0.72 | 0.02 | -0.08 | 3/10/2026 | 3/12/2026 3:59:38 PM EST |
| 80.00 | 19.40 | 23.20 | 21.30 | 21.40 | -6.18 | -22.41% | 0.27 | 10 | 15 | 1.26 | -0.80 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 85.00 | 24.50 | 27.30 | 25.90 | 34.85 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.88 | -0.86 | 0.01 | -0.05 | 3/9/2026 | 3/12/2026 3:59:38 PM EST |
| 90.00 | 28.80 | 32.00 | 30.40 | 12.70 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.30 | -0.91 | 0.01 | -0.04 | 2/24/2026 | 3/12/2026 3:59:38 PM EST |
| 95.00 | 33.00 | 35.90 | 34.45 | 13.35 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.18 | -0.94 | 0.01 | -0.03 | 2/25/2026 | 3/12/2026 3:59:38 PM EST |
| 100.00 | 37.80 | 41.30 | 39.55 | 16.85 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.36 | -0.96 | 0.01 | -0.02 | 2/26/2026 | 3/12/2026 3:59:38 PM EST |
| 105.00 | 42.90 | 46.40 | 44.65 | % | 0.43 | 0 | 0 | 1.50 | -0.97 | 0.00 | -0.02 | 3/12/2026 3:59:38 PM EST | |||
| 110.00 | 47.70 | 51.30 | 49.50 | % | 0.45 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.01 | 3/12/2026 3:59:38 PM EST | |||
| 115.00 | 52.60 | 56.70 | 54.65 | % | 0.48 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:38 PM EST | |||
| 120.00 | 57.60 | 61.60 | 59.60 | % | 0.50 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:38 PM EST | |||
| 125.00 | 62.60 | 66.60 | 64.60 | % | 0.52 | 0 | 0 | 1.87 | -0.99 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 130.00 | 67.60 | 71.60 | 69.60 | % | 0.54 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 135.00 | 72.60 | 76.60 | 74.60 | % | 0.55 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 140.00 | 77.60 | 81.60 | 79.60 | % | 0.57 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST |