Options Chain for PRIME MEDICINE INC COM (PRME) - $3.27 as of 2/20/2026 8:32:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 2.75 | 2.25 | 2.92 | 0.00 | 0.00% | 2.25 | 0 | 11 | 4.93 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/20/2026 3:59:56 PM EST |
| 2.00 | 1.00 | 2.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0.75 | 0 | 77 | 0.00 | 0.99 | 0.02 | -0.01 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 3.00 | 0.35 | 1.35 | 0.85 | 0.65 | 0.00 | 0.00% | 0.28 | 0 | 241 | 0.49 | 0.92 | 0.11 | -0.01 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.05 | -14.29% | 0.06 | 1 | 855 | 0.05 | 0.77 | 0.22 | -0.02 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 1,412 | 0.31 | 0.58 | 0.28 | -0.02 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 6.00 | 0.05 | 0.50 | 0.28 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 755 | 0.94 | 0.41 | 0.28 | -0.01 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 7.00 | 0.10 | 1.10 | 0.60 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 1,660 | 1.88 | 0.27 | 0.24 | -0.01 | 2/13/2026 | 2/20/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 347 | 2.95 | 0.18 | 0.19 | -0.01 | 12/8/2025 | 2/20/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 52 | 3.14 | 0.12 | 0.14 | 0.00 | 2/11/2026 | 2/20/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,230 | 1.77 | 0.07 | 0.10 | 0.00 | 12/19/2025 | 2/20/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.45 | 0.05 | 0.07 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.25 | -83.34% | 0.04 | 2 | 30 | 3.57 | 0.03 | 0.05 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 139 | 2.69 | 0.02 | 0.03 | 0.00 | 12/9/2025 | 2/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 2.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 935 | 1.97 | -0.01 | 0.02 | -0.01 | 2/10/2026 | 2/20/2026 3:59:56 PM EST |
| 3.00 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.13 | 2 | 884 | 1.92 | -0.08 | 0.11 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 4.00 | 0.65 | 1.35 | 1.00 | 1.05 | +0.04 | +3.96% | 0.25 | 10 | 1,182 | 2.97 | -0.23 | 0.22 | -0.02 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 5.00 | 1.55 | 2.55 | 2.05 | 1.85 | +0.04 | +2.21% | 0.41 | 1 | 835 | 4.23 | -0.42 | 0.28 | -0.02 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 6.00 | 2.40 | 3.40 | 2.90 | 2.33 | 0.00 | 0.00% | 0.48 | 0 | 507 | 4.45 | -0.59 | 0.28 | -0.01 | 1/30/2026 | 2/20/2026 3:59:56 PM EST |
| 7.00 | 3.40 | 4.40 | 3.90 | 2.80 | 0.00 | 0.00% | 0.56 | 0 | 15 | 4.94 | -0.73 | 0.24 | -0.01 | 1/22/2026 | 2/20/2026 3:59:56 PM EST |
| 8.00 | 4.40 | 5.40 | 4.90 | 3.50 | 0.00 | 0.00% | 0.61 | 0 | 30 | 5.38 | -0.82 | 0.19 | -0.01 | 10/1/2025 | 2/20/2026 3:59:56 PM EST |
| 9.00 | 5.40 | 6.40 | 5.90 | % | 0.66 | 0 | 0 | 5.49 | -0.88 | 0.14 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 10.00 | 6.30 | 7.30 | 6.80 | 6.34 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.84 | -0.93 | 0.10 | 0.00 | 11/7/2025 | 2/20/2026 3:59:56 PM EST |
| 11.00 | 7.30 | 8.30 | 7.80 | % | 0.71 | 0 | 0 | 6.16 | -0.95 | 0.07 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 12.00 | 8.30 | 9.30 | 8.80 | 8.25 | 0.00 | 0.00% | 0.73 | 0 | 1 | 6.46 | -0.97 | 0.05 | 0.00 | 2/3/2026 | 2/20/2026 3:59:56 PM EST |
| 13.00 | 9.30 | 10.30 | 9.80 | % | 0.75 | 0 | 0 | 6.75 | -0.98 | 0.03 | 0.00 | 2/20/2026 3:59:56 PM EST |