Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $19.61 as of 4/10/2026 9:32:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 17.80 | 17.25 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 5.00 | 14.20 | 15.30 | 14.75 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 6.00 | 13.20 | 14.50 | 13.85 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 7.50 | 11.60 | 13.00 | 12.30 | % | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 9.00 | 10.10 | 11.10 | 10.60 | % | 1.18 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 10.00 | 9.10 | 10.50 | 9.80 | % | 0.98 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 11.00 | 8.10 | 9.30 | 8.70 | % | 0.79 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 12.50 | 6.60 | 8.00 | 7.30 | % | 0.58 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 14.00 | 5.30 | 6.50 | 5.90 | 5.53 | +0.17 | +3.18% | 0.42 | 10 | 23 | 5.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 15.00 | 4.20 | 5.00 | 4.60 | 4.30 | 0.00 | 0.00% | 0.31 | 0 | 1,244 | 3.18 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:44 PM EST |
| 16.00 | 3.10 | 4.10 | 3.60 | 3.20 | 0.00 | 0.00% | 0.23 | 0 | 36 | 2.95 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:44 PM EST |
| 17.50 | 1.85 | 2.55 | 2.20 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 3,763 | 1.94 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 19.00 | 0.70 | 1.05 | 0.88 | 0.63 | -0.02 | -3.08% | 0.05 | 1 | 545 | 1.05 | 0.75 | 0.30 | -0.06 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4,822 | 0.67 | 0.37 | 0.44 | -0.07 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 277 | 1.18 | 0.09 | 0.19 | -0.04 | 4/13/2026 | 4/15/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6,173 | 1.69 | 0.01 | 0.02 | 0.00 | 4/13/2026 | 4/15/2026 3:59:44 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 1,731 | 1.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.04 | -40.00% | 0.01 | 1 | 13 | 2.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 3.38 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:44 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 56 | 3.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 32.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 4 | 4.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 615 | 4.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 4 | 4.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 542 | 3.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:44 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 451 | 1.66 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:44 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.23 | -67.65% | 0.01 | 1 | 444 | 0.61 | -0.25 | 0.30 | -0.06 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 20.00 | 0.35 | 0.70 | 0.53 | 0.65 | -0.15 | -18.75% | 0.03 | 20 | 5,937 | 0.54 | -0.63 | 0.44 | -0.07 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 21.00 | 1.00 | 1.75 | 1.38 | 1.49 | -0.08 | -5.10% | 0.07 | 2 | 850 | 1.64 | -0.91 | 0.19 | -0.04 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 22.50 | 2.60 | 2.90 | 2.75 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 3,056 | 1.48 | -0.99 | 0.02 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 24.00 | 3.90 | 4.90 | 4.40 | % | 0.18 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 25.00 | 4.90 | 5.90 | 5.40 | % | 0.22 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 26.00 | 5.90 | 6.80 | 6.35 | % | 0.24 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 27.50 | 7.40 | 8.30 | 7.85 | % | 0.29 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 29.00 | 8.90 | 9.80 | 9.35 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 30.00 | 9.90 | 10.80 | 10.35 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 32.50 | 12.40 | 13.30 | 12.85 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 35.00 | 14.90 | 15.80 | 15.35 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST |